Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.76 1.79 1.8661 1.7502 1.79 1.76 1.76 6985.0 True
AAL
American Airlines
 		12.23 11.78 12.27 11.77 11.58 12.23 12.23 12518764.0 True
AAPL
Apple
 		227.32 228.005 229.9399 227.24 227.18 227.32 227.32 6809732.0 True
AB
AllianceBernstein Holding L.P.
 		40.115 39.81 40.115 39.81 39.75 40.115 40.115 9286.0 True
ABAT
American Battery Technology Company
 		2.17 2.27 2.2896 2.15 2.25 2.17 2.17 664467.0 True
ABBV
AbbVie Inc.
 		198.6182 198.09 199.74 198.09 198.64 198.6182 198.6182 159517.0 True
ABEV
Ambev
 		2.25 2.24 2.26 2.24 2.24 2.25 2.25 2714945.0 True
ABNB
Airbnb, Inc.
 		119.82 118.96 120.288 118.15 118.3 119.82 119.82 693017.0 True
ABT
Abbott Laboratories
 		130.89 131.74 131.89 130.8 131.36 130.89 130.89 247998.0 True
ACCO
ACCO Brands Corporation
 		3.715 3.7 3.74 3.7 3.67 3.715 3.715 31616.0 True
ACHC
Acadia Healthcare Company Inc.
 		19.315 19.25 19.41 19.103 19.07 19.315 19.315 80176.0 True
ACHR
Archer Aviation Inc.
 		9.5298 9.25 9.89 9.12 9.54 9.5298 9.5298 20667361.0 True
ACI
Albertsons Companies, Inc.
 		19.345 19.37 19.43 19.315 19.36 19.345 19.345 142224.0 True
ACIW
ACI Worldwide Inc.
 		44.755 44.53 45.115 44.49 44.39 44.755 44.755 28203.0 True
ACLS
Axcelis Technologies
 		78.56 78.44 78.9903 78.02 78.0 78.56 78.56 18841.0 True