Screener - Predicted Prices

Helps identify a range of prices for companies through the trading day basis the open, high, low and historic performance.

Country India
GMRAIRPORT - 104.34 (6.3)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 98.13
39.76% hit 		103.44
44.18% hit 		98.57
20.08% hit 		104.38
52.21% hit 		99.4
17.67% hit 		98.61
49.4% hit 		99.12
40.96% hit 		99.46
49.0% hit
Average Volatility 96.86
33.33% hit 		101.79
37.75% hit 		97.17
15.66% hit 		103.15
32.53% hit 		100.44
12.45% hit 		99.55
33.73% hit 		100.47
34.14% hit 		101.07
39.36% hit
High Volatility 93.57
2.41% hit 		97.98
3.61% hit 		94.31
4.02% hit 		99.66
4.02% hit 		103.56
4.02% hit 		102.97
3.21% hit 		104.48
3.21% hit 		105.0
3.61% hit

latest volatility metrics - low-high 6.63% open-high 5.9% open-low 0.68%
previous volatility metrics - - low-high 1.76% open-high 0.12% open-low 1.61% open-close -0.39% high-close 0.51% low-close 1.25%
latest prices are - {open: 98.9, high: 104.74, low: 98.23, prev_close: 98.16 }
current price is last updated on
Industry: Misc
NATIONALUM - 278.15 (5.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 265.48
42.17% hit 		275.99
50.2% hit 		266.09
18.47% hit 		278.7
48.19% hit 		268.67
14.86% hit 		267.43
48.19% hit 		268.01
47.39% hit 		269.98
55.02% hit
Average Volatility 263.04
34.14% hit 		272.79
34.54% hit 		264.34
16.06% hit 		275.98
37.75% hit 		270.13
12.85% hit 		269.53
33.33% hit 		270.38
29.72% hit 		273.15
35.74% hit
High Volatility 258.94
2.41% hit 		266.88
2.41% hit 		260.8
2.41% hit 		271.58
1.61% hit 		274.83
4.42% hit 		276.29
4.82% hit 		276.79
3.61% hit 		279.19
2.41% hit

latest volatility metrics - low-high 5.03% open-high 4.87% open-low 0.15%
previous volatility metrics - - low-high 2.09% open-high 1.23% open-low 0.85% open-close -0.26% high-close 1.47% low-close 0.59%
latest prices are - {open: 266.75, high: 279.75, low: 266.35, prev_close: 264.3 }
current price is last updated on
Industry: Misc
CUB - 273.35 (4.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 261.68
43.78% hit 		270.73
47.79% hit 		261.91
16.47% hit 		274.19
50.6% hit 		263.99
14.86% hit 		262.54
50.2% hit 		263.68
42.17% hit 		265.91
51.81% hit
Average Volatility 257.61
34.14% hit 		266.55
36.95% hit 		258.42
14.86% hit 		271.17
33.73% hit 		266.79
18.47% hit 		265.85
35.74% hit 		267.57
34.54% hit 		270.07
40.16% hit
High Volatility 251.0
4.42% hit 		259.52
2.81% hit 		253.55
4.82% hit 		264.86
4.82% hit 		271.23
4.42% hit 		272.92
4.42% hit 		275.0
3.21% hit 		277.39
2.81% hit

latest volatility metrics - low-high 5.43% open-high 4.87% open-low 0.53%
previous volatility metrics - - low-high 2.62% open-high 0.0% open-low 2.56% open-close -1.43% high-close 1.43% low-close 1.16%
latest prices are - {open: 262.7, high: 275.5, low: 261.3, prev_close: 262.15 }
current price is last updated on
Industry: Misc
BPCL - 365.05 (3.91)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 350.92
38.55% hit 		362.12
49.8% hit 		350.66
20.48% hit 		365.45
46.99% hit 		354.92
12.85% hit 		353.8
54.62% hit 		353.51
47.39% hit 		356.91
54.62% hit
Average Volatility 347.94
36.95% hit 		359.03
32.93% hit 		348.53
17.27% hit 		362.13
33.73% hit 		357.16
12.45% hit 		355.78
29.72% hit 		356.14
28.51% hit 		359.99
34.94% hit
High Volatility 343.06
3.61% hit 		354.98
4.42% hit 		344.69
2.41% hit 		358.15
4.42% hit 		361.38
3.21% hit 		363.02
4.42% hit 		362.27
4.82% hit 		364.09
4.82% hit

latest volatility metrics - low-high 4.01% open-high 4.01% open-low 0.0%
previous volatility metrics - - low-high 2.08% open-high 0.34% open-low 1.7% open-close -1.08% high-close 1.42% low-close 0.63%
latest prices are - {open: 352.5, high: 366.65, low: 352.5, prev_close: 351.3 }
current price is last updated on
Industry: Misc
NMDC - 77.94 (3.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 75.61
46.59% hit 		77.06
49.0% hit 		75.7
20.08% hit 		77.85
45.38% hit 		76.32
16.06% hit 		75.69
49.0% hit 		76.35
44.18% hit 		76.47
53.41% hit
Average Volatility 74.92
33.73% hit 		76.42
36.14% hit 		75.13
18.07% hit 		77.18
36.95% hit 		76.7
12.05% hit 		76.33
35.34% hit 		76.81
29.72% hit 		77.11
37.75% hit
High Volatility 73.59
2.81% hit 		75.42
2.81% hit 		74.16
2.01% hit 		76.04
3.21% hit 		77.47
2.81% hit 		77.45
3.21% hit 		77.8
3.21% hit 		78.13
2.81% hit

latest volatility metrics - low-high 3.38% open-high 2.71% open-low 0.64%
previous volatility metrics - - low-high 1.53% open-high 1.53% open-low 0.0% open-close 1.21% high-close 0.32% low-close 1.21%
latest prices are - {open: 75.99, high: 78.05, low: 75.5, prev_close: 75.31 }
current price is last updated on
Industry: Misc
HINDALCO - 852.1 (3.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 828.53
42.17% hit 		846.2
0.0% hit 		826.73
16.87% hit 		851.19
51.0% hit 		835.32
13.25% hit 		832.59
46.59% hit 		833.8
44.18% hit 		839.24
49.0% hit
Average Volatility 822.97
36.55% hit 		838.59
0.0% hit 		824.32
17.67% hit 		846.29
35.34% hit 		839.44
15.66% hit 		838.82
34.94% hit 		841.04
29.32% hit 		846.85
43.78% hit
High Volatility 811.37
1.2% hit 		827.19
0.0% hit 		818.67
2.01% hit 		836.62
2.01% hit 		845.9
4.42% hit 		849.85
3.21% hit 		854.66
5.22% hit 		858.53
1.2% hit

latest volatility metrics - low-high 2.94% open-high 2.91% open-low 0.02%
previous volatility metrics - - low-high 1.19% open-high 0.59% open-low 0.59% open-close -0.2% high-close 0.79% low-close 0.39%
latest prices are - {open: 830.8, high: 855.0, low: 830.6, prev_close: 824.35 }
current price is last updated on
Industry: Misc
TATASTEEL - 171.89 (3.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 167.26
39.76% hit 		170.54
49.4% hit 		166.27
20.48% hit 		171.98
47.79% hit 		168.44
16.06% hit 		167.84
47.79% hit 		168.09
45.78% hit 		169.32
54.22% hit
Average Volatility 165.21
32.93% hit 		169.08
35.34% hit 		165.0
14.46% hit 		170.28
33.73% hit 		169.64
14.86% hit 		168.92
31.73% hit 		169.28
26.51% hit 		170.79
36.95% hit
High Volatility 161.09
3.21% hit 		165.19
3.21% hit 		162.13
3.21% hit 		166.43
3.61% hit 		171.68
3.21% hit 		171.92
4.02% hit 		172.2
3.61% hit 		174.81
3.21% hit

latest volatility metrics - low-high 3.05% open-high 2.92% open-low 0.12%
previous volatility metrics - - low-high 2.14% open-high 1.93% open-low 0.2% open-close 1.76% high-close 0.17% low-close 1.97%
latest prices are - {open: 167.6, high: 172.5, low: 167.4, prev_close: 166.38 }
current price is last updated on
Industry: Misc
SRF - 3023.6 (2.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2924.02
42.97% hit 		2996.38
49.0% hit 		2902.47
20.88% hit 		3022.62
49.8% hit 		2944.12
11.65% hit 		2944.79
52.61% hit 		2940.93
41.37% hit 		2962.9
52.21% hit
Average Volatility 2897.62
30.92% hit 		2965.03
34.54% hit 		2887.95
14.86% hit 		3002.52
36.95% hit 		2968.29
16.06% hit 		2968.27
32.13% hit 		2969.7
29.72% hit 		2994.24
36.95% hit
High Volatility 2842.68
5.22% hit 		2911.11
2.81% hit 		2868.04
4.02% hit 		2952.66
3.21% hit 		3004.79
2.41% hit 		3035.36
3.21% hit 		3020.93
2.41% hit 		3049.69
2.81% hit

latest volatility metrics - low-high 3.34% open-high 3.34% open-low 0.0%
previous volatility metrics - - low-high 1.18% open-high 0.51% open-low 0.66% open-close 0.17% high-close 0.34% low-close 0.84%
latest prices are - {open: 2931.0, high: 3029.0, low: 2931.0, prev_close: 2943.7 }
current price is last updated on
Industry: Misc
JUBLFOOD - 583.55 (-2.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 597.22
42.97% hit 		599.84
51.81% hit 		597.6
23.29% hit 		605.03
49.0% hit 		601.28
13.25% hit 		578.67
53.82% hit 		600.92
41.77% hit 		583.62
55.82% hit
Average Volatility 592.22
34.94% hit 		593.58
31.33% hit 		592.69
15.26% hit 		600.02
34.54% hit 		605.69
16.47% hit 		583.95
32.53% hit 		605.83
30.52% hit 		589.77
33.33% hit
High Volatility 582.84
3.21% hit 		583.75
2.41% hit 		585.39
4.02% hit 		589.41
1.61% hit 		614.76
2.41% hit 		595.35
2.81% hit 		617.23
2.81% hit 		599.71
2.41% hit

latest volatility metrics - low-high 5.02% open-high 1.23% open-low 3.61%
previous volatility metrics - - low-high 3.07% open-high 2.65% open-low 0.41% open-close 2.42% high-close 0.22% low-close 2.85%
latest prices are - {open: 599.0, high: 606.35, low: 577.35, prev_close: 597.9 }
current price is last updated on
Industry: Misc
AMBUJACEM - 546.05 (1.86)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 534.25
51.81% hit 		545.17
49.8% hit 		534.92
21.69% hit 		548.71
51.81% hit 		539.69
14.06% hit 		538.54
49.4% hit 		539.01
43.78% hit 		541.61
57.03% hit
Average Volatility 531.09
31.73% hit 		540.13
34.14% hit 		532.09
17.67% hit 		544.51
32.53% hit 		541.82
10.84% hit 		542.21
33.73% hit 		542.21
27.71% hit 		546.66
34.14% hit
High Volatility 524.17
2.41% hit 		532.04
1.2% hit 		526.28
3.21% hit 		534.87
4.42% hit 		546.34
3.21% hit 		549.51
2.01% hit 		549.15
2.41% hit 		554.98
1.2% hit
current-mood - bearish (% overtraded = 9.83%, buy_quantity=311469, sell_quantity=342101)
latest volatility metrics - low-high 2.43% open-high 2.43% open-low 0.0%
previous volatility metrics - - low-high 2.26% open-high 1.45% open-low 0.79% open-close 1.22% high-close 0.23% low-close 2.03%
latest prices are - {open: 536.9, high: 549.95, low: 536.9, prev_close: 536.1 }
current price is last updated on
Industry: Misc
SIEMENS - 3144.6 (-1.62)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3192.94
42.97% hit 		3173.23
52.61% hit 		3188.09
24.5% hit 		3199.95
52.61% hit 		3218.3
12.45% hit 		3002.0
48.19% hit 		3217.29
43.37% hit 		3026.25
57.03% hit
Average Volatility 3155.13
35.74% hit 		3132.24
32.13% hit 		3157.89
14.06% hit 		3164.74
33.73% hit 		3244.18
15.66% hit 		3029.38
34.14% hit 		3240.74
28.51% hit 		3065.86
33.73% hit
High Volatility 3079.23
3.21% hit 		3061.62
2.81% hit 		3090.51
3.21% hit 		3091.28
2.81% hit 		3306.69
1.2% hit 		3108.35
2.41% hit 		3313.93
2.81% hit 		3136.57
3.21% hit

latest volatility metrics - low-high 7.21% open-high 0.02% open-low 6.71%
previous volatility metrics - - low-high 1.57% open-high 0.78% open-low 0.79% open-close 0.5% high-close 0.28% low-close 1.29%
latest prices are - {open: 3207.9, high: 3208.7, low: 2992.8, prev_close: 3196.5 }
current price is last updated on
Industry: Misc
NAM-INDIA - 862.5 (4.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 826.74
46.18% hit 		850.45
46.99% hit 		826.96
19.28% hit 		860.25
47.79% hit 		837.2
18.88% hit 		832.28
55.02% hit 		834.44
44.58% hit 		841.13
51.0% hit
Average Volatility 817.53
31.73% hit 		837.38
37.75% hit 		818.78
16.47% hit 		848.6
38.96% hit 		844.33
15.66% hit 		840.11
34.54% hit 		845.51
35.34% hit 		854.27
39.36% hit
High Volatility 802.54
4.02% hit 		818.55
2.81% hit 		808.13
4.82% hit 		828.7
4.02% hit 		857.7
2.41% hit 		858.28
2.81% hit 		869.3
3.21% hit 		873.91
2.81% hit
current-mood - bullish (% overtraded = 2.87%, buy_quantity=61884, sell_quantity=60157)
latest volatility metrics - low-high 4.08% open-high 3.71% open-low 0.35%
previous volatility metrics - - low-high 2.32% open-high 2.21% open-low 0.11% open-close 1.76% high-close 0.43% low-close 1.88%
latest prices are - {open: 832.0, high: 862.85, low: 829.05, prev_close: 828.35 }
current price is last updated on
Industry: Misc
BHEL - 286.05 (3.45)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 276.0
42.57% hit 		283.72
48.59% hit 		275.55
17.67% hit 		286.27
51.0% hit 		277.8
17.27% hit 		277.55
52.21% hit 		277.85
42.17% hit 		280.54
53.01% hit
Average Volatility 273.07
30.52% hit 		279.83
35.74% hit 		272.53
14.86% hit 		283.25
35.34% hit 		280.63
13.65% hit 		280.29
34.54% hit 		281.32
32.13% hit 		284.44
37.75% hit
High Volatility 266.55
4.82% hit 		273.43
3.61% hit 		268.42
4.82% hit 		277.31
4.02% hit 		285.89
4.82% hit 		288.17
2.81% hit 		289.04
3.21% hit 		291.09
3.61% hit
current-mood - bearish (% overtraded = 14.38%, buy_quantity=1163112, sell_quantity=1330346)
latest volatility metrics - low-high 3.85% open-high 3.85% open-low 0.0%
previous volatility metrics - - low-high 1.95% open-high 1.51% open-low 0.44% open-close 0.55% high-close 0.95% low-close 0.99%
latest prices are - {open: 276.85, high: 287.5, low: 276.85, prev_close: 276.5 }
current price is last updated on
Industry: Misc
VEDL - 543.6 (2.75)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 533.08
44.98% hit 		539.51
49.4% hit 		532.3
19.28% hit 		545.15
48.19% hit 		538.27
16.87% hit 		536.67
48.19% hit 		537.18
39.76% hit 		541.98
54.22% hit
Average Volatility 527.52
33.73% hit 		533.28
35.34% hit 		527.59
13.65% hit 		539.32
33.73% hit 		541.36
14.86% hit 		541.33
35.34% hit 		541.69
31.73% hit 		548.31
36.95% hit
High Volatility 514.46
2.01% hit 		522.14
2.01% hit 		519.74
4.82% hit 		528.71
4.82% hit 		545.06
2.81% hit 		551.7
3.21% hit 		549.86
2.81% hit 		560.01
2.01% hit

latest volatility metrics - low-high 2.16% open-high 2.16% open-low 0.0%
previous volatility metrics - - low-high 1.79% open-high 1.23% open-low 0.55% open-close 0.2% high-close 1.02% low-close 0.75%
latest prices are - {open: 535.0, high: 546.55, low: 535.0, prev_close: 529.05 }
current price is last updated on
Industry: Misc
HONASA - 263.3 (2.73)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 258.25
43.78% hit 		263.49
51.81% hit 		259.18
19.28% hit 		267.71
51.81% hit 		262.58
16.06% hit 		254.19
53.01% hit 		260.59
45.78% hit 		258.44
56.22% hit
Average Volatility 253.37
32.13% hit 		258.37
32.13% hit 		255.38
18.47% hit 		263.14
36.14% hit 		264.3
14.46% hit 		257.76
35.34% hit 		264.42
29.32% hit 		263.57
34.14% hit
High Volatility 237.49
3.21% hit 		245.26
2.81% hit 		243.57
4.42% hit 		251.54
3.61% hit 		266.8
1.61% hit 		264.31
2.41% hit 		270.49
2.01% hit 		277.65
2.81% hit
current-mood - bearish (% overtraded = 44.74%, buy_quantity=79918, sell_quantity=115670)
latest volatility metrics - low-high 6.26% open-high 3.46% open-low 2.63%
previous volatility metrics - - low-high 3.9% open-high 0.23% open-low 3.53% open-close -0.47% high-close 0.7% low-close 3.18%
latest prices are - {open: 260.0, high: 269.0, low: 253.15, prev_close: 256.3 }
current price is last updated on
Industry: Misc
RAMCOCEM - 1055.0 (2.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1034.37
46.18% hit 		1052.45
50.6% hit 		1029.02
20.88% hit 		1063.39
49.8% hit 		1039.88
16.06% hit 		1032.65
48.19% hit 		1041.45
43.37% hit 		1043.43
54.62% hit
Average Volatility 1024.08
32.93% hit 		1042.88
32.53% hit 		1023.15
15.26% hit 		1055.36
38.15% hit 		1044.98
13.25% hit 		1041.77
38.15% hit 		1049.93
30.52% hit 		1053.0
35.34% hit
High Volatility 1007.26
4.02% hit 		1027.62
3.61% hit 		1013.78
4.02% hit 		1038.0
3.21% hit 		1055.1
3.61% hit 		1057.56
4.42% hit 		1071.43
4.82% hit 		1068.64
4.02% hit

latest volatility metrics - low-high 3.67% open-high 2.89% open-low 0.75%
previous volatility metrics - - low-high 2.25% open-high 1.35% open-low 0.88% open-close 0.69% high-close 0.66% low-close 1.58%
latest prices are - {open: 1037.0, high: 1067.0, low: 1029.2, prev_close: 1028.0 }
current price is last updated on
Industry: Misc
ETERNAL - 297.7 (2.32)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 289.34
42.57% hit 		293.68
52.61% hit 		288.68
18.47% hit 		298.39
46.59% hit 		293.38
20.48% hit 		289.51
50.2% hit 		292.08
44.18% hit 		293.83
58.63% hit
Average Volatility 285.83
28.51% hit 		290.07
30.12% hit 		285.95
15.26% hit 		293.92
38.15% hit 		295.85
15.66% hit 		292.66
35.74% hit 		295.06
29.32% hit 		297.48
31.33% hit
High Volatility 279.49
4.82% hit 		282.16
3.61% hit 		281.0
3.61% hit 		285.43
3.21% hit 		298.98
3.61% hit 		300.86
2.41% hit 		300.64
3.61% hit 		305.82
3.61% hit
current-mood - bearish (% overtraded = 25.5%, buy_quantity=1331873, sell_quantity=1671488)
latest volatility metrics - low-high 3.6% open-high 3.07% open-low 0.52%
previous volatility metrics - - low-high 3.13% open-high 2.78% open-low 0.33% open-close 2.45% high-close 0.33% low-close 2.79%
latest prices are - {open: 290.1, high: 299.0, low: 288.6, prev_close: 290.95 }
current price is last updated on
Industry: Misc
ULTRACEMCO - 11698.0 (1.97)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 11447.2
49.0% hit 		11634.01
53.41% hit 		11462.22
17.27% hit 		11683.29
47.79% hit 		11560.72
14.06% hit 		11510.28
49.8% hit 		11515.44
44.98% hit 		11571.78
59.44% hit
Average Volatility 11387.6
30.92% hit 		11561.17
32.93% hit 		11406.18
12.05% hit 		11615.09
30.52% hit 		11595.44
12.85% hit 		11561.28
32.13% hit 		11575.16
26.51% hit 		11644.69
34.14% hit
High Volatility 11296.65
3.21% hit 		11363.69
1.61% hit 		11318.77
5.62% hit 		11436.74
3.61% hit 		11663.71
2.41% hit 		11701.45
2.81% hit 		11787.3
2.41% hit 		11847.05
1.61% hit
current-mood - bearish (% overtraded = 8.68%, buy_quantity=21100, sell_quantity=22931)
latest volatility metrics - low-high 2.13% open-high 2.05% open-low 0.09%
previous volatility metrics - - low-high 1.94% open-high 1.27% open-low 0.65% open-close 1.16% high-close 0.1% low-close 1.83%
latest prices are - {open: 11491.0, high: 11726.0, low: 11481.0, prev_close: 11472.0 }
current price is last updated on
Industry: Misc
GAIL - 170.71 (1.04)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 169.5
40.96% hit 		172.69
51.41% hit 		169.38
14.86% hit 		173.76
50.2% hit 		170.6
16.47% hit 		169.72
51.81% hit 		170.42
42.97% hit 		170.86
55.02% hit
Average Volatility 168.09
28.92% hit 		171.0
30.52% hit 		168.12
17.67% hit 		172.45
31.73% hit 		171.93
14.46% hit 		170.82
32.13% hit 		171.74
30.12% hit 		172.55
33.33% hit
High Volatility 164.46
4.42% hit 		167.66
3.21% hit 		165.55
3.21% hit 		168.8
3.61% hit 		174.06
3.21% hit 		173.95
3.61% hit 		174.99
4.42% hit 		175.99
3.21% hit

latest volatility metrics - low-high 2.95% open-high 2.52% open-low 0.41%
previous volatility metrics - - low-high 1.62% open-high 1.44% open-low 0.17% open-close 0.55% high-close 0.87% low-close 0.73%
latest prices are - {open: 170.0, high: 174.29, low: 169.3, prev_close: 168.95 }
current price is last updated on
Industry: Misc
SAMMAANCAP - 149.49 (3.5)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 144.76
46.59% hit 		147.34
51.0% hit 		144.88
23.69% hit 		149.06
46.99% hit 		146.07
14.06% hit 		145.97
59.84% hit 		145.91
48.19% hit 		148.13
54.22% hit
Average Volatility 142.02
30.92% hit 		144.26
33.33% hit 		142.21
19.28% hit 		146.37
39.36% hit 		147.67
12.85% hit 		147.59
28.51% hit 		147.87
30.92% hit 		151.29
35.74% hit
High Volatility 130.22
3.21% hit 		133.63
2.41% hit 		131.61
3.61% hit 		135.51
3.21% hit 		152.81
2.41% hit 		153.83
2.81% hit 		154.76
3.21% hit 		163.32
3.21% hit

latest volatility metrics - low-high 3.09% open-high 3.09% open-low 0.0%
previous volatility metrics - - low-high 2.78% open-high 2.15% open-low 0.61% open-close 1.0% high-close 1.13% low-close 1.62%
latest prices are - {open: 145.5, high: 150.0, low: 145.5, prev_close: 144.43 }
current price is last updated on
Industry: Misc
BANDHANBNK - 149.57 (2.95)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 144.67
43.78% hit 		148.02
44.58% hit 		143.06
18.47% hit 		150.03
46.59% hit 		145.6
15.66% hit 		145.69
51.0% hit 		146.07
47.79% hit 		147.54
49.8% hit
Average Volatility 142.74
33.33% hit 		145.73
36.14% hit 		141.69
15.26% hit 		147.79
37.75% hit 		148.09
14.06% hit 		147.43
32.13% hit 		147.88
29.32% hit 		149.86
37.35% hit
High Volatility 138.24
4.02% hit 		142.4
4.02% hit 		138.79
5.22% hit 		143.36
3.61% hit 		151.31
4.02% hit 		152.76
4.42% hit 		151.82
4.42% hit 		153.36
4.42% hit

latest volatility metrics - low-high 3.51% open-high 3.51% open-low 0.0%
previous volatility metrics - - low-high 3.62% open-high 2.9% open-low 0.7% open-close 2.68% high-close 0.21% low-close 3.4%
latest prices are - {open: 145.25, high: 150.35, low: 145.25, prev_close: 145.29 }
current price is last updated on
Industry: Misc
IDEA - 11.58 (2.93)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 11.23
47.79% hit 		11.39
48.19% hit 		11.04
23.69% hit 		11.62
49.8% hit 		11.38
13.25% hit 		11.26
51.81% hit 		11.31
49.4% hit 		11.5
52.61% hit
Average Volatility 11.04
32.93% hit 		11.13
35.34% hit 		10.93
16.06% hit 		11.42
38.15% hit 		11.62
15.26% hit 		11.52
32.93% hit 		11.59
29.32% hit 		11.77
36.14% hit
High Volatility 10.46
2.41% hit 		10.7
4.02% hit 		10.59
4.02% hit 		10.92
2.41% hit 		11.9
3.21% hit 		12.04
4.02% hit 		12.08
4.82% hit 		12.25
4.42% hit
current-mood - bearish (% overtraded = 43.15%, buy_quantity=67739718, sell_quantity=96968647)
latest volatility metrics - low-high 3.92% open-high 3.64% open-low 0.27%
previous volatility metrics - - low-high 5.7% open-high 5.31% open-low 0.37% open-close 4.75% high-close 0.53% low-close 5.14%
latest prices are - {open: 11.26, high: 11.67, low: 11.23, prev_close: 11.25 }
current price is last updated on
Industry: Misc
MUTHOOTFIN - 3837.6 (2.77)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3746.7
42.57% hit 		3805.24
52.21% hit 		3754.19
17.67% hit 		3832.82
45.38% hit 		3810.68
20.48% hit 		3759.16
51.0% hit 		3775.75
45.38% hit 		3793.35
56.63% hit
Average Volatility 3724.83
35.74% hit 		3774.35
32.93% hit 		3736.21
15.66% hit 		3809.14
37.75% hit 		3832.84
12.45% hit 		3791.64
32.93% hit 		3807.09
28.51% hit 		3824.39
34.94% hit
High Volatility 3668.57
2.01% hit 		3686.0
3.21% hit 		3705.84
2.01% hit 		3774.55
3.21% hit 		3884.06
5.22% hit 		3893.95
4.42% hit 		3896.98
4.02% hit 		3916.06
3.21% hit

latest volatility metrics - low-high 2.59% open-high 2.21% open-low 0.37%
previous volatility metrics - - low-high 1.57% open-high 0.65% open-low 0.9% open-close -0.69% high-close 1.33% low-close 0.22%
latest prices are - {open: 3765.0, high: 3848.1, low: 3751.1, prev_close: 3734.2 }
current price is last updated on
Industry: Misc
NAUKRI - 1374.5 (2.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1338.04
45.38% hit 		1362.58
47.39% hit 		1337.48
19.68% hit 		1374.94
50.2% hit 		1346.87
18.07% hit 		1348.15
49.0% hit 		1347.48
39.36% hit 		1359.1
52.61% hit
Average Volatility 1325.16
29.72% hit 		1346.21
35.34% hit 		1327.84
17.67% hit 		1362.15
35.74% hit 		1360.43
13.65% hit 		1359.81
36.14% hit 		1363.14
28.92% hit 		1375.62
37.35% hit
High Volatility 1299.42
5.22% hit 		1324.48
2.41% hit 		1311.21
4.02% hit 		1337.61
4.42% hit 		1382.05
3.21% hit 		1387.73
2.01% hit 		1388.09
2.81% hit 		1398.2
2.41% hit
current-mood - bullish (% overtraded = 44.68%, buy_quantity=126180, sell_quantity=87214)
latest volatility metrics - low-high 2.6% open-high 2.58% open-low 0.01%
previous volatility metrics - - low-high 2.33% open-high 1.26% open-low 1.04% open-close 0.26% high-close 0.99% low-close 1.32%
latest prices are - {open: 1343.7, high: 1378.4, low: 1343.5, prev_close: 1343.5 }
current price is last updated on
Industry: Misc
ASHOKLEY - 163.88 (2.21)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 159.84
45.38% hit 		163.18
49.4% hit 		159.64
16.47% hit 		164.43
47.39% hit 		161.16
14.86% hit 		161.1
45.78% hit 		161.13
46.18% hit 		162.0
53.41% hit
Average Volatility 158.55
35.34% hit 		160.83
34.14% hit 		158.78
17.27% hit 		162.96
36.95% hit 		163.0
13.65% hit 		162.77
35.34% hit 		163.05
28.11% hit 		164.37
36.14% hit
High Volatility 155.45
3.21% hit 		155.1
3.21% hit 		156.67
3.21% hit 		159.87
3.21% hit 		167.99
3.21% hit 		168.61
3.61% hit 		169.79
3.21% hit 		170.44
3.21% hit
current-mood - bearish (% overtraded = 41.46%, buy_quantity=1327046, sell_quantity=1877229)
latest volatility metrics - low-high 2.81% open-high 2.56% open-low 0.25%
previous volatility metrics - - low-high 2.6% open-high 1.7% open-low 0.88% open-close 1.15% high-close 0.53% low-close 2.06%
latest prices are - {open: 160.75, high: 164.86, low: 160.35, prev_close: 160.33 }
current price is last updated on
Industry: Misc
AEGISLOG - 750.7 (2.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 737.71
48.59% hit 		751.59
56.63% hit 		740.23
22.49% hit 		758.9
52.61% hit 		752.74
15.26% hit 		740.29
64.66% hit 		744.31
57.83% hit 		748.43
62.25% hit
Average Volatility 729.77
30.92% hit 		739.78
25.3% hit 		732.2
17.27% hit 		749.04
34.54% hit 		759.25
9.24% hit 		747.49
24.1% hit 		753.18
21.69% hit 		760.37
26.51% hit
High Volatility 713.19
3.61% hit 		694.51
3.61% hit 		717.48
3.61% hit 		730.16
4.02% hit 		785.22
3.61% hit 		787.75
3.61% hit 		809.73
4.42% hit 		809.94
3.61% hit

latest volatility metrics - low-high 3.21% open-high 2.63% open-low 0.57%
previous volatility metrics - - low-high 1.77% open-high 0.75% open-low 1.0% open-close -0.39% high-close 1.14% low-close 0.62%
latest prices are - {open: 742.45, high: 761.95, low: 738.25, prev_close: 734.55 }
current price is last updated on
Industry: Misc
YATRA - 176.47 (-2.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 177.35
47.39% hit 		177.03
51.81% hit 		176.76
23.29% hit 		179.67
51.81% hit 		182.3
13.65% hit 		176.07
54.62% hit 		178.36
42.57% hit 		179.75
54.22% hit
Average Volatility 172.44
31.33% hit 		169.86
33.33% hit 		172.55
21.29% hit 		175.71
37.35% hit 		187.05
11.24% hit 		181.39
31.33% hit 		185.65
30.12% hit 		187.35
36.14% hit
High Volatility 164.97
4.02% hit 		156.33
2.81% hit 		166.3
3.61% hit 		168.29
2.41% hit 		197.72
5.62% hit 		197.21
5.62% hit 		204.39
4.82% hit 		203.56
2.81% hit
current-mood - bearish (% overtraded = 94.46%, buy_quantity=178928, sell_quantity=347941)
latest volatility metrics - low-high 3.48% open-high 1.95% open-low 1.48%
previous volatility metrics - - low-high 12.22% open-high 11.58% open-low 0.57% open-close 9.99% high-close 1.43% low-close 10.62%
latest prices are - {open: 178.0, high: 181.47, low: 175.36, prev_close: 180.38 }
current price is last updated on
Industry: Misc
LTF - 307.75 (2.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 302.66
44.58% hit 		304.5
52.21% hit 		302.24
14.86% hit 		307.81
50.2% hit 		307.89
20.08% hit 		303.67
52.21% hit 		304.53
44.18% hit 		307.07
55.82% hit
Average Volatility 299.09
28.92% hit 		299.7
31.73% hit 		299.01
15.26% hit 		304.47
36.55% hit 		310.92
16.87% hit 		307.58
28.92% hit 		309.51
30.92% hit 		311.99
34.14% hit
High Volatility 289.89
3.61% hit 		287.87
3.61% hit 		291.8
2.81% hit 		296.66
3.21% hit 		321.54
4.42% hit 		322.13
7.63% hit 		323.38
4.82% hit 		324.81
3.61% hit
current-mood - bearish (% overtraded = 16.8%, buy_quantity=717641, sell_quantity=838175)
latest volatility metrics - low-high 2.12% open-high 1.81% open-low 0.3%
previous volatility metrics - - low-high 1.83% open-high 0.49% open-low 1.32% open-close -0.72% high-close 1.21% low-close 0.6%
latest prices are - {open: 303.5, high: 309.0, low: 302.6, prev_close: 301.7 }
current price is last updated on
Industry: Misc
UTIAMC - 1146.4 (1.97)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1118.78
46.59% hit 		1136.96
54.22% hit 		1119.53
21.69% hit 		1149.86
55.02% hit 		1130.64
16.06% hit 		1128.07
50.6% hit 		1128.77
43.37% hit 		1140.18
59.44% hit
Average Volatility 1106.46
34.54% hit 		1124.55
28.92% hit 		1110.09
16.47% hit 		1139.03
33.33% hit 		1138.17
13.25% hit 		1139.69
36.14% hit 		1138.28
29.72% hit 		1152.76
30.52% hit
High Volatility 1080.42
3.61% hit 		1099.83
3.61% hit 		1096.97
3.61% hit 		1118.81
3.21% hit 		1154.31
3.61% hit 		1168.74
3.21% hit 		1162.82
4.02% hit 		1178.67
3.61% hit

latest volatility metrics - low-high 2.43% open-high 2.43% open-low 0.0%
previous volatility metrics - - low-high 3.32% open-high 2.29% open-low 1.0% open-close 1.74% high-close 0.54% low-close 2.76%
latest prices are - {open: 1125.0, high: 1152.3, low: 1125.0, prev_close: 1124.2 }
current price is last updated on
Industry: Misc
IDFCFIRSTB - 82.2 (1.97)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 80.42
43.78% hit 		81.89
50.2% hit 		80.27
18.47% hit 		82.6
49.8% hit 		80.87
15.66% hit 		80.79
52.61% hit 		80.91
44.18% hit 		81.54
54.22% hit
Average Volatility 79.74
30.92% hit 		80.98
33.33% hit 		79.71
15.26% hit 		81.85
34.14% hit 		81.75
13.25% hit 		81.52
29.32% hit 		81.73
31.73% hit 		82.45
35.34% hit
High Volatility 78.3
3.61% hit 		79.0
2.41% hit 		78.87
4.42% hit 		80.25
3.21% hit 		83.56
2.01% hit 		84.03
2.01% hit 		83.85
3.21% hit 		84.52
2.41% hit
current-mood - bearish (% overtraded = 148.68%, buy_quantity=2824583, sell_quantity=7024220)
latest volatility metrics - low-high 2.73% open-high 2.73% open-low 0.0%
previous volatility metrics - - low-high 1.87% open-high 1.67% open-low 0.2% open-close 0.36% high-close 1.29% low-close 0.56%
latest prices are - {open: 80.62, high: 82.82, low: 80.62, prev_close: 80.61 }
current price is last updated on
Industry: Misc
AUROPHARMA - 1195.1 (1.95)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1170.29
46.99% hit 		1186.46
53.82% hit 		1169.32
17.67% hit 		1194.24
51.0% hit 		1182.94
14.46% hit 		1173.31
44.98% hit 		1177.97
42.57% hit 		1183.26
57.83% hit
Average Volatility 1158.94
31.33% hit 		1174.09
30.92% hit 		1158.28
16.06% hit 		1184.41
32.93% hit 		1188.09
14.46% hit 		1180.81
38.15% hit 		1189.33
30.12% hit 		1195.73
32.93% hit
High Volatility 1129.76
3.21% hit 		1148.27
3.61% hit 		1133.78
4.02% hit 		1155.5
3.61% hit 		1200.11
3.61% hit 		1200.23
4.42% hit 		1211.73
3.61% hit 		1222.62
3.61% hit

latest volatility metrics - low-high 2.49% open-high 2.08% open-low 0.4%
previous volatility metrics - - low-high 1.92% open-high 1.2% open-low 0.7% open-close 0.05% high-close 1.14% low-close 0.76%
latest prices are - {open: 1175.1, high: 1199.5, low: 1170.4, prev_close: 1172.2 }
current price is last updated on
Industry: Misc
HINDPETRO - 456.7 (1.93)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 447.33
45.38% hit 		453.77
48.59% hit 		448.0
18.07% hit 		457.77
46.99% hit 		450.99
15.66% hit 		449.5
53.41% hit 		450.12
44.18% hit 		453.81
52.61% hit
Average Volatility 443.46
32.93% hit 		449.49
36.14% hit 		444.7
16.47% hit 		453.62
35.34% hit 		453.44
14.06% hit 		452.73
31.73% hit 		454.25
30.12% hit 		458.14
38.15% hit
High Volatility 436.95
3.61% hit 		443.27
3.61% hit 		439.5
3.21% hit 		447.73
3.21% hit 		459.35
2.81% hit 		460.29
3.61% hit 		462.7
2.81% hit 		464.56
3.61% hit
current-mood - bullish (% overtraded = 12.97%, buy_quantity=494586, sell_quantity=437784)
latest volatility metrics - low-high 2.37% open-high 2.26% open-low 0.11%
previous volatility metrics - - low-high 1.91% open-high 0.03% open-low 1.84% open-close -0.83% high-close 0.86% low-close 1.03%
latest prices are - {open: 449.0, high: 459.15, low: 448.5, prev_close: 448.05 }
current price is last updated on
Industry: Misc
PIIND - 3311.1 (-1.92)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3332.81
44.58% hit 		3375.08
48.59% hit 		3337.59
16.87% hit 		3405.68
51.0% hit 		3364.75
14.46% hit 		3277.27
51.0% hit 		3357.98
38.15% hit 		3304.44
52.21% hit
Average Volatility 3303.2
30.52% hit 		3342.67
34.94% hit 		3313.65
16.06% hit 		3376.97
32.13% hit 		3381.17
11.24% hit 		3300.65
35.34% hit 		3387.44
29.32% hit 		3336.48
36.95% hit
High Volatility 3218.46
4.02% hit 		3273.47
2.81% hit 		3241.02
3.21% hit 		3300.11
3.61% hit 		3416.67
3.21% hit 		3362.75
4.42% hit 		3453.03
4.02% hit 		3407.01
3.21% hit

latest volatility metrics - low-high 4.56% open-high 1.93% open-low 2.51%
previous volatility metrics - - low-high 1.77% open-high 0.95% open-low 0.8% open-close 0.54% high-close 0.41% low-close 1.35%
latest prices are - {open: 3350.0, high: 3414.8, low: 3266.0, prev_close: 3376.0 }
current price is last updated on
Industry: Misc
PAYTM - 1304.7 (1.89)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1275.9
46.59% hit 		1293.94
49.8% hit 		1273.42
17.67% hit 		1310.36
53.41% hit 		1292.65
19.28% hit 		1281.24
52.61% hit 		1286.56
49.4% hit 		1297.82
55.02% hit
Average Volatility 1257.9
28.92% hit 		1277.85
31.33% hit 		1258.87
14.86% hit 		1294.71
32.93% hit 		1301.7
17.27% hit 		1295.32
33.33% hit 		1298.74
32.93% hit 		1314.15
32.93% hit
High Volatility 1226.53
4.82% hit 		1252.47
3.21% hit 		1233.48
2.81% hit 		1260.89
3.21% hit 		1320.38
2.01% hit 		1325.29
3.21% hit 		1327.13
2.41% hit 		1340.78
3.61% hit

latest volatility metrics - low-high 2.82% open-high 2.5% open-low 0.3%
previous volatility metrics - - low-high 2.93% open-high 2.12% open-low 0.78% open-close 1.39% high-close 0.72% low-close 2.19%
latest prices are - {open: 1281.9, high: 1314.0, low: 1278.0, prev_close: 1280.5 }
current price is last updated on
Industry: Misc
GODREJPROP - 2073.5 (1.86)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2036.76
48.19% hit 		2046.41
51.0% hit 		2030.26
22.49% hit 		2075.56
49.4% hit 		2057.67
13.65% hit 		2046.56
51.81% hit 		2050.28
45.78% hit 		2073.35
55.02% hit
Average Volatility 2008.93
30.52% hit 		2018.61
32.93% hit 		1999.27
17.67% hit 		2047.83
33.73% hit 		2081.66
16.47% hit 		2068.13
32.93% hit 		2073.23
30.92% hit 		2101.91
34.14% hit
High Volatility 1911.77
4.42% hit 		1939.66
3.21% hit 		1936.28
3.61% hit 		1964.53
4.02% hit 		2126.16
3.21% hit 		2136.92
3.61% hit 		2135.59
4.02% hit 		2187.46
3.61% hit
current-mood - bearish (% overtraded = 15.37%, buy_quantity=41743, sell_quantity=48159)
latest volatility metrics - low-high 2.11% open-high 1.78% open-low 0.32%
previous volatility metrics - - low-high 2.34% open-high 1.63% open-low 0.69% open-close 1.08% high-close 0.55% low-close 1.78%
latest prices are - {open: 2045.0, high: 2081.5, low: 2038.4, prev_close: 2035.6 }
current price is last updated on
Industry: Misc
HINDUNILVR - 2262.7 (-1.86)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2298.63
44.58% hit 		2290.76
56.22% hit 		2302.1
17.67% hit 		2302.74
52.61% hit 		2314.04
14.06% hit 		2250.31
45.78% hit 		2311.8
40.96% hit 		2262.58
59.84% hit
Average Volatility 2270.58
27.71% hit 		2266.62
27.31% hit 		2281.24
12.85% hit 		2283.15
29.32% hit 		2321.45
12.05% hit 		2263.33
30.52% hit 		2322.18
27.71% hit 		2286.67
29.72% hit
High Volatility 2178.03
3.21% hit 		2176.73
3.21% hit 		2227.46
2.01% hit 		2222.73
2.01% hit 		2336.78
2.81% hit 		2299.93
4.42% hit 		2353.61
3.21% hit 		2381.1
3.21% hit
current-mood - bullish (% overtraded = 27.41%, buy_quantity=187722, sell_quantity=147336)
latest volatility metrics - low-high 2.86% open-high 0.09% open-low 2.7%
previous volatility metrics - - low-high 0.92% open-high 0.73% open-low 0.19% open-close 0.4% high-close 0.32% low-close 0.59%
latest prices are - {open: 2306.9, high: 2309.0, low: 2244.7, prev_close: 2305.6 }
current price is last updated on
Industry: Misc
SAIL - 131.9 (1.82)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 130.08
41.37% hit 		131.1
0.0% hit 		129.16
17.67% hit 		132.16
46.99% hit 		130.83
18.07% hit 		130.93
45.78% hit 		131.12
47.39% hit 		131.89
54.62% hit
Average Volatility 128.65
34.54% hit 		129.53
0.0% hit 		128.34
15.26% hit 		130.93
38.96% hit 		131.56
12.85% hit 		131.82
37.35% hit 		131.98
30.92% hit 		133.49
35.34% hit
High Volatility 125.76
4.42% hit 		126.39
0.0% hit 		126.74
3.61% hit 		128.33
4.42% hit 		133.73
4.42% hit 		134.46
4.02% hit 		135.45
4.42% hit 		136.81
4.42% hit

latest volatility metrics - low-high 1.69% open-high 1.61% open-low 0.08%
previous volatility metrics - - low-high 1.24% open-high 0.78% open-low 0.45% open-close 0.43% high-close 0.35% low-close 0.88%
latest prices are - {open: 130.5, high: 132.6, low: 130.4, prev_close: 129.54 }
current price is last updated on
Industry: Misc
JSWSTEEL - 1125.5 (1.82)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1105.38
42.97% hit 		1116.95
53.01% hit 		1106.7
17.67% hit 		1125.01
46.18% hit 		1113.54
11.24% hit 		1112.0
53.01% hit 		1112.58
45.38% hit 		1120.56
59.04% hit
Average Volatility 1093.04
28.51% hit 		1103.13
31.73% hit 		1093.73
16.06% hit 		1113.45
38.96% hit 		1121.19
13.65% hit 		1119.47
28.92% hit 		1120.31
28.92% hit 		1134.6
32.93% hit
High Volatility 1058.18
5.22% hit 		1069.86
2.81% hit 		1066.36
4.42% hit 		1081.54
3.21% hit 		1140.1
4.82% hit 		1141.5
4.82% hit 		1144.98
4.02% hit 		1169.89
2.81% hit

latest volatility metrics - low-high 1.8% open-high 1.69% open-low 0.11%
previous volatility metrics - - low-high 1.44% open-high 0.94% open-low 0.49% open-close 0.41% high-close 0.53% low-close 0.9%
latest prices are - {open: 1110.0, high: 1128.8, low: 1108.8, prev_close: 1105.4 }
current price is last updated on
Industry: Misc
NESTLEIND - 1236.7 (1.79)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1215.98
42.17% hit 		1224.98
53.01% hit 		1214.58
14.46% hit 		1233.26
42.57% hit 		1223.0
14.46% hit 		1218.73
48.19% hit 		1223.08
40.56% hit 		1227.32
57.43% hit
Average Volatility 1207.3
33.33% hit 		1217.93
30.52% hit 		1205.21
16.06% hit 		1225.05
31.73% hit 		1228.56
14.46% hit 		1224.94
30.12% hit 		1228.57
28.11% hit 		1234.43
33.33% hit
High Volatility 1181.9
3.61% hit 		1190.6
2.41% hit 		1184.26
2.01% hit 		1199.74
3.61% hit 		1244.96
4.82% hit 		1244.13
5.22% hit 		1250.47
4.02% hit 		1262.76
2.41% hit
current-mood - bullish (% overtraded = 28.49%, buy_quantity=158032, sell_quantity=122992)
latest volatility metrics - low-high 1.78% open-high 1.48% open-low 0.3%
previous volatility metrics - - low-high 1.21% open-high 0.91% open-low 0.3% open-close 0.46% high-close 0.44% low-close 0.76%
latest prices are - {open: 1219.0, high: 1237.0, low: 1215.4, prev_close: 1215.0 }
current price is last updated on
Industry: Misc
NAVINFLUOR - 6149.5 (1.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6012.35
48.19% hit 		6151.37
46.59% hit 		5950.75
17.67% hit 		6201.46
49.0% hit 		6106.4
16.47% hit 		6058.36
49.8% hit 		6054.4
46.59% hit 		6110.34
52.21% hit
Average Volatility 5949.66
32.13% hit 		6019.33
36.14% hit 		5912.63
15.26% hit 		6137.26
36.95% hit 		6179.59
15.26% hit 		6158.52
34.94% hit 		6160.49
31.73% hit 		6244.37
36.55% hit
High Volatility 5798.32
2.81% hit 		5816.36
3.21% hit 		5832.55
4.02% hit 		5977.55
4.02% hit 		6271.9
4.02% hit 		6343.31
4.42% hit 		6400.72
2.41% hit 		6462.27
3.21% hit
current-mood - bearish (% overtraded = 81.09%, buy_quantity=11881, sell_quantity=21515)
latest volatility metrics - low-high 3.03% open-high 3.03% open-low 0.0%
previous volatility metrics - - low-high 4.06% open-high 3.36% open-low 0.68% open-close 2.42% high-close 0.9% low-close 3.12%
latest prices are - {open: 6040.0, high: 6223.0, low: 6040.0, prev_close: 6043.0 }
current price is last updated on
Industry: Misc
VOLTAS - 1377.2 (1.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1351.69
44.98% hit 		1362.12
52.61% hit 		1351.55
15.26% hit 		1376.05
51.0% hit 		1362.15
20.88% hit 		1361.12
54.22% hit 		1358.53
42.57% hit 		1371.07
56.22% hit
Average Volatility 1342.81
31.73% hit 		1350.44
32.93% hit 		1344.79
17.27% hit 		1368.47
31.73% hit 		1373.6
15.66% hit 		1372.38
32.93% hit 		1373.47
30.12% hit 		1382.92
34.94% hit
High Volatility 1314.98
1.61% hit 		1315.33
2.41% hit 		1324.01
2.01% hit 		1337.88
3.21% hit 		1393.48
4.02% hit 		1397.22
2.01% hit 		1416.08
4.02% hit 		1419.84
2.81% hit

latest volatility metrics - low-high 1.93% open-high 1.82% open-low 0.1%
previous volatility metrics - - low-high 2.13% open-high 1.88% open-low 0.25% open-close 1.68% high-close 0.19% low-close 1.94%
latest prices are - {open: 1355.0, high: 1379.7, low: 1353.6, prev_close: 1353.4 }
current price is last updated on
Industry: Misc
LT - 4074.1 (1.75)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4052.25
41.37% hit 		4086.74
0.0% hit 		4052.19
21.69% hit 		4104.2
44.18% hit 		4071.51
13.65% hit 		4062.15
47.79% hit 		4075.51
40.96% hit 		4075.61
54.22% hit
Average Volatility 4026.86
33.33% hit 		4053.37
0.0% hit 		4032.61
14.46% hit 		4082.91
35.74% hit 		4090.04
10.84% hit 		4081.15
28.11% hit 		4095.05
28.51% hit 		4109.16
37.35% hit
High Volatility 3985.75
2.41% hit 		4010.75
0.0% hit 		4003.7
4.42% hit 		4043.73
2.81% hit 		4123.82
4.42% hit 		4128.14
4.02% hit 		4147.46
3.61% hit 		4152.83
2.01% hit

latest volatility metrics - low-high 1.62% open-high 1.31% open-low 0.31%
previous volatility metrics - - low-high 0.76% open-high 0.55% open-low 0.22% open-close 0.27% high-close 0.28% low-close 0.48%
latest prices are - {open: 4061.0, high: 4114.0, low: 4048.6, prev_close: 4003.9 }
current price is last updated on
Industry: Misc
M&MFIN - 346.1 (1.7)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 340.16
45.78% hit 		347.9
46.18% hit 		339.76
16.87% hit 		353.39
46.18% hit 		344.78
19.28% hit 		340.92
46.99% hit 		345.08
42.57% hit 		346.25
50.6% hit
Average Volatility 334.83
30.52% hit 		340.64
37.75% hit 		335.6
15.66% hit 		347.84
35.74% hit 		352.65
15.66% hit 		347.17
34.94% hit 		352.16
30.52% hit 		353.63
39.76% hit
High Volatility 321.79
5.22% hit 		328.39
3.61% hit 		328.71
5.62% hit 		337.74
4.82% hit 		365.74
3.61% hit 		362.54
6.02% hit 		368.67
4.42% hit 		366.82
4.02% hit

latest volatility metrics - low-high 4.3% open-high 3.25% open-low 1.0%
previous volatility metrics - - low-high 3.51% open-high 0.92% open-low 2.5% open-close -2.09% high-close 2.98% low-close 0.43%
latest prices are - {open: 343.3, high: 354.45, low: 339.85, prev_close: 340.3 }
current price is last updated on
Industry: Misc
CARTRADE - 2673.4 (-1.69)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2680.14
47.79% hit 		2663.59
49.4% hit 		2699.92
18.47% hit 		2712.52
50.2% hit 		2761.63
16.87% hit 		2663.35
47.39% hit 		2731.46
44.98% hit 		2725.09
54.62% hit
Average Volatility 2618.36
30.12% hit 		2599.62
34.54% hit 		2646.14
15.66% hit 		2659.09
35.34% hit 		2797.92
18.07% hit 		2712.11
38.55% hit 		2784.19
34.14% hit 		2792.15
35.74% hit
High Volatility 2420.58
4.02% hit 		2416.6
3.61% hit 		2506.8
3.21% hit 		2508.74
4.82% hit 		2915.2
2.41% hit 		2885.02
2.81% hit 		2962.03
2.81% hit 		3003.61
3.61% hit

latest volatility metrics - low-high 3.21% open-high 0.51% open-low 2.61%
previous volatility metrics - - low-high 4.1% open-high 0.56% open-low 3.4% open-close -2.88% high-close 3.42% low-close 0.54%
latest prices are - {open: 2723.0, high: 2737.0, low: 2652.0, prev_close: 2719.4 }
current price is last updated on
Industry: Misc
MARUTI - 16511.0 (1.62)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 16200.8
45.78% hit 		16379.09
51.81% hit 		16194.74
16.87% hit 		16488.17
45.38% hit 		16355.73
16.87% hit 		16281.88
46.59% hit 		16283.16
38.96% hit 		16395.71
56.22% hit
Average Volatility 16121.26
30.12% hit 		16273.14
32.93% hit 		16144.55
12.05% hit 		16410.31
30.52% hit 		16440.33
14.46% hit 		16397.11
35.74% hit 		16414.23
28.92% hit 		16502.45
35.74% hit
High Volatility 15929.97
2.81% hit 		16073.01
2.81% hit 		16004.34
3.61% hit 		16208.0
3.21% hit 		16565.13
3.21% hit 		16600.54
2.41% hit 		16636.11
4.82% hit 		16707.93
2.81% hit
current-mood - bearish (% overtraded = 9.16%, buy_quantity=23646, sell_quantity=25812)
latest volatility metrics - low-high 1.74% open-high 1.73% open-low 0.01%
previous volatility metrics - - low-high 1.96% open-high 1.54% open-low 0.41% open-close 1.24% high-close 0.29% low-close 1.66%
latest prices are - {open: 16248.0, high: 16529.0, low: 16247.0, prev_close: 16248.0 }
current price is last updated on
Industry: Misc
NYKAA - 253.5 (1.58)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 249.52
39.76% hit 		251.56
47.39% hit 		250.01
16.47% hit 		253.65
48.59% hit 		251.49
16.87% hit 		250.42
49.8% hit 		251.88
42.57% hit 		252.07
51.41% hit
Average Volatility 246.42
36.55% hit 		247.03
35.74% hit 		247.46
15.66% hit 		250.52
37.75% hit 		253.65
15.66% hit 		252.97
36.55% hit 		254.21
34.14% hit 		256.69
38.55% hit
High Volatility 242.15
4.02% hit 		241.16
2.41% hit 		243.72
4.02% hit 		244.59
2.81% hit 		259.17
3.21% hit 		260.36
3.21% hit 		261.39
3.21% hit 		262.94
2.81% hit
current-mood - bullish (% overtraded = 30.22%, buy_quantity=664222, sell_quantity=510096)
latest volatility metrics - low-high 1.9% open-high 1.46% open-low 0.44%
previous volatility metrics - - low-high 3.56% open-high 2.83% open-low 0.71% open-close 1.44% high-close 1.34% low-close 2.17%
latest prices are - {open: 250.55, high: 254.2, low: 249.45, prev_close: 249.55 }
current price is last updated on
Industry: Misc
BALRAMCHIN - 438.65 (-1.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 441.29
44.98% hit 		439.61
49.8% hit 		438.17
20.48% hit 		443.63
52.61% hit 		445.52
15.26% hit 		437.87
54.62% hit 		445.11
46.18% hit 		441.8
55.02% hit
Average Volatility 433.43
30.12% hit 		429.46
32.13% hit 		434.54
17.27% hit 		437.96
32.93% hit 		453.28
13.65% hit 		445.13
31.73% hit 		451.72
28.11% hit 		452.24
33.33% hit
High Volatility 420.75
4.42% hit 		410.04
4.42% hit 		426.37
4.02% hit 		426.01
4.02% hit 		477.49
3.21% hit 		469.42
3.21% hit 		481.8
2.81% hit 		473.67
4.42% hit
current-mood - bearish (% overtraded = 74.48%, buy_quantity=38046, sell_quantity=66384)
latest volatility metrics - low-high 1.94% open-high 0.21% open-low 1.69%
previous volatility metrics - - low-high 4.6% open-high 1.41% open-low 3.05% open-close 0.59% high-close 0.81% low-close 3.75%
latest prices are - {open: 444.0, high: 444.95, low: 436.5, prev_close: 445.6 }
current price is last updated on
Industry: Misc
LUPIN - 2113.9 (1.54)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2074.43
48.19% hit 		2097.98
51.41% hit 		2076.59
23.69% hit 		2111.52
44.98% hit 		2094.0
12.45% hit 		2084.63
53.41% hit 		2088.98
39.36% hit 		2099.06
55.82% hit
Average Volatility 2060.68
31.73% hit 		2081.37
33.73% hit 		2066.07
14.86% hit 		2097.5
33.73% hit 		2104.99
10.04% hit 		2098.57
29.72% hit 		2100.62
29.32% hit 		2115.8
35.74% hit
High Volatility 2035.74
2.01% hit 		2050.49
2.01% hit 		2047.01
2.81% hit 		2072.66
4.02% hit 		2130.77
3.61% hit 		2137.92
4.02% hit 		2137.19
3.61% hit 		2147.67
2.01% hit

latest volatility metrics - low-high 1.79% open-high 1.64% open-low 0.14%
previous volatility metrics - - low-high 1.92% open-high 1.16% open-low 0.75% open-close 0.96% high-close 0.2% low-close 1.72%
latest prices are - {open: 2083.0, high: 2117.2, low: 2080.0, prev_close: 2081.8 }
current price is last updated on
Industry: Misc
ICICIPRULI - 645.6 (1.53)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 634.46
44.58% hit 		637.9
50.6% hit 		631.19
14.86% hit 		644.7
49.8% hit 		639.83
14.86% hit 		634.93
53.41% hit 		638.01
41.37% hit 		642.24
55.82% hit
Average Volatility 628.81
32.13% hit 		631.98
34.54% hit 		627.47
16.87% hit 		638.99
32.13% hit 		645.76
14.86% hit 		641.32
34.14% hit 		645.35
31.33% hit 		648.25
35.34% hit
High Volatility 616.7
2.81% hit 		618.34
1.61% hit 		620.2
3.21% hit 		625.82
4.42% hit 		659.28
3.21% hit 		657.7
2.81% hit 		662.51
3.21% hit 		662.55
1.61% hit
current-mood - bullish (% overtraded = 11.57%, buy_quantity=181765, sell_quantity=162909)
latest volatility metrics - low-high 2.15% open-high 1.74% open-low 0.4%
previous volatility metrics - - low-high 2.17% open-high 0.47% open-low 1.66% open-close -1.34% high-close 1.81% low-close 0.32%
latest prices are - {open: 635.85, high: 646.9, low: 633.3, prev_close: 635.85 }
current price is last updated on
Industry: Misc
GRANULES - 573.25 (1.51)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 563.9
45.78% hit 		565.78
51.41% hit 		563.46
18.47% hit 		573.12
52.21% hit 		573.31
17.27% hit 		565.3
53.41% hit 		570.18
42.57% hit 		573.43
55.82% hit
Average Volatility 557.88
33.73% hit 		558.5
34.94% hit 		558.7
18.47% hit 		567.05
35.34% hit 		577.81
12.05% hit 		572.14
30.92% hit 		577.12
30.52% hit 		580.9
36.55% hit
High Volatility 545.74
1.61% hit 		546.0
1.2% hit 		549.65
2.01% hit 		551.43
2.41% hit 		585.76
4.02% hit 		585.31
5.22% hit 		591.17
4.42% hit 		594.2
1.61% hit
current-mood - bearish (% overtraded = 44.97%, buy_quantity=112388, sell_quantity=162930)
latest volatility metrics - low-high 2.21% open-high 1.57% open-low 0.63%
previous volatility metrics - - low-high 3.45% open-high 2.59% open-low 0.84% open-close 1.78% high-close 0.79% low-close 2.64%
latest prices are - {open: 566.95, high: 575.85, low: 563.4, prev_close: 564.75 }
current price is last updated on
Industry: Misc
VIPIND - 351.05 (-1.47)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 354.81
42.97% hit 		352.63
49.8% hit 		354.27
19.28% hit 		356.6
52.61% hit 		358.4
19.28% hit 		352.02
54.22% hit 		357.87
46.99% hit 		355.84
54.22% hit
Average Volatility 351.26
34.94% hit 		347.44
32.93% hit 		351.58
17.67% hit 		353.17
35.74% hit 		362.23
12.85% hit 		356.45
32.13% hit 		363.03
32.53% hit 		361.15
35.34% hit
High Volatility 342.35
4.02% hit 		337.79
3.61% hit 		347.78
4.02% hit 		346.18
2.81% hit 		371.6
4.02% hit 		367.01
3.61% hit 		374.78
2.41% hit 		371.48
3.61% hit
current-mood - bearish (% overtraded = 99.23%, buy_quantity=24146, sell_quantity=48105)
latest volatility metrics - low-high 2.08% open-high 0.27% open-low 1.78%
previous volatility metrics - - low-high 3.05% open-high 1.69% open-low 1.31% open-close 0.65% high-close 1.03% low-close 1.99%
latest prices are - {open: 356.95, high: 357.9, low: 350.6, prev_close: 356.3 }
current price is last updated on
Industry: Misc
JINDALSTEL - 1027.7 (1.46)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1016.16
40.96% hit 		1021.3
48.59% hit 		1016.78
14.86% hit 		1030.1
53.01% hit 		1022.65
18.47% hit 		1022.08
53.41% hit 		1021.9
45.38% hit 		1029.06
54.22% hit
Average Volatility 1005.49
32.13% hit 		1011.35
32.93% hit 		1009.61
16.47% hit 		1023.1
36.14% hit 		1026.79
16.06% hit 		1029.8
31.73% hit 		1028.67
29.32% hit 		1039.19
34.54% hit
High Volatility 991.32
4.02% hit 		987.84
2.81% hit 		997.45
3.21% hit 		1008.51
2.01% hit 		1039.28
3.21% hit 		1057.3
2.81% hit 		1044.86
3.61% hit 		1063.92
2.81% hit
current-mood - bearish (% overtraded = 6.94%, buy_quantity=152904, sell_quantity=163511)
latest volatility metrics - low-high 1.43% open-high 1.32% open-low 0.11%
previous volatility metrics - - low-high 1.27% open-high 0.62% open-low 0.63% open-close 0.39% high-close 0.24% low-close 1.03%
latest prices are - {open: 1019.0, high: 1032.5, low: 1017.9, prev_close: 1012.9 }
current price is last updated on
Industry: Misc
MANAPPURAM - 287.25 (1.45)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 281.58
46.18% hit 		283.99
50.6% hit 		279.24
20.08% hit 		288.19
48.59% hit 		284.64
18.47% hit 		284.26
55.42% hit 		285.13
50.2% hit 		287.8
55.02% hit
Average Volatility 278.53
33.33% hit 		280.82
33.73% hit 		277.75
12.45% hit 		284.55
36.95% hit 		286.69
11.24% hit 		287.3
29.72% hit 		288.06
27.31% hit 		291.04
35.74% hit
High Volatility 272.86
4.42% hit 		275.91
2.41% hit 		274.93
4.82% hit 		279.83
3.61% hit 		290.98
2.81% hit 		292.78
3.21% hit 		295.58
3.61% hit 		296.22
2.41% hit
current-mood - bearish (% overtraded = 40.65%, buy_quantity=562584, sell_quantity=791282)
latest volatility metrics - low-high 2.05% open-high 2.05% open-low 0.0%
previous volatility metrics - - low-high 2.49% open-high 1.56% open-low 0.91% open-close 1.34% high-close 0.21% low-close 2.28%
latest prices are - {open: 283.0, high: 288.8, low: 283.0, prev_close: 283.15 }
current price is last updated on
Industry: Misc
GRASIM - 2836.7 (1.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2804.22
41.77% hit 		2821.08
49.4% hit 		2800.07
17.67% hit 		2830.84
47.79% hit 		2820.16
13.25% hit 		2802.43
49.0% hit 		2821.71
42.17% hit 		2820.51
53.82% hit
Average Volatility 2790.99
33.33% hit 		2800.89
33.33% hit 		2790.51
16.06% hit 		2818.38
34.54% hit 		2835.88
14.86% hit 		2820.27
31.73% hit 		2841.28
27.71% hit 		2840.84
35.74% hit
High Volatility 2752.96
3.61% hit 		2768.77
3.61% hit 		2760.67
3.21% hit 		2784.92
3.61% hit 		2867.79
2.41% hit 		2859.41
4.82% hit 		2873.59
3.21% hit 		2873.8
4.02% hit

latest volatility metrics - low-high 1.74% open-high 1.11% open-low 0.62%
previous volatility metrics - - low-high 2.19% open-high 1.66% open-low 0.52% open-close 1.48% high-close 0.17% low-close 2.01%
latest prices are - {open: 2814.0, high: 2845.2, low: 2796.6, prev_close: 2797.8 }
current price is last updated on
Industry: Misc
IGL - 186.71 (1.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 183.74
42.57% hit 		184.84
47.39% hit 		183.91
19.68% hit 		185.89
52.21% hit 		185.29
11.65% hit 		185.09
55.42% hit 		185.12
48.19% hit 		186.82
52.61% hit
Average Volatility 181.79
36.14% hit 		182.33
36.95% hit 		182.25
18.88% hit 		183.62
36.55% hit 		186.35
12.45% hit 		185.98
30.12% hit 		187.02
29.32% hit 		189.39
37.75% hit
High Volatility 177.65
2.81% hit 		177.12
2.01% hit 		178.28
2.81% hit 		179.45
2.81% hit 		190.16
3.61% hit 		191.21
3.61% hit 		193.12
3.61% hit 		194.96
2.01% hit

latest volatility metrics - low-high 1.33% open-high 1.33% open-low 0.0%
previous volatility metrics - - low-high 1.44% open-high 0.35% open-low 1.08% open-close -0.44% high-close 0.79% low-close 0.64%
latest prices are - {open: 184.6, high: 187.06, low: 184.6, prev_close: 184.18 }
current price is last updated on
Industry: Misc
BSE - 2735.4 (1.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2707.27
53.82% hit 		2683.76
51.0% hit 		2699.26
20.08% hit 		2730.93
49.8% hit 		2740.68
15.26% hit 		2686.26
52.21% hit 		2742.06
47.39% hit 		2733.46
54.62% hit
Average Volatility 2658.3
28.11% hit 		2635.42
33.33% hit 		2655.15
16.06% hit 		2681.86
35.34% hit 		2779.54
16.47% hit 		2728.28
32.93% hit 		2781.16
28.51% hit 		2783.6
35.34% hit
High Volatility 2545.93
4.42% hit 		2539.84
2.41% hit 		2574.09
4.82% hit 		2591.36
3.61% hit 		2867.34
2.01% hit 		2839.95
2.41% hit 		2886.56
2.81% hit 		2888.36
2.41% hit
current-mood - bearish (% overtraded = 75.4%, buy_quantity=213677, sell_quantity=374793)
latest volatility metrics - low-high 2.14% open-high 0.81% open-low 1.3%
previous volatility metrics - - low-high 4.71% open-high 4.3% open-low 0.39% open-close 4.0% high-close 0.29% low-close 4.4%
latest prices are - {open: 2715.4, high: 2737.3, low: 2680.0, prev_close: 2698.8 }
current price is last updated on
Industry: Misc
DABUR - 495.1 (-1.33)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 500.5
46.59% hit 		498.25
51.81% hit 		500.55
16.87% hit 		502.44
46.99% hit 		504.0
17.27% hit 		496.33
47.79% hit 		504.47
42.17% hit 		499.66
56.22% hit
Average Volatility 497.28
32.53% hit 		495.28
31.73% hit 		498.56
15.26% hit 		499.74
32.53% hit 		506.62
14.46% hit 		499.34
32.13% hit 		507.39
27.71% hit 		502.65
33.73% hit
High Volatility 490.87
2.81% hit 		490.27
3.61% hit 		493.39
2.41% hit 		493.06
4.02% hit 		512.29
2.41% hit 		505.3
4.02% hit 		513.53
4.02% hit 		507.79
3.61% hit
current-mood - bearish (% overtraded = 30.02%, buy_quantity=316955, sell_quantity=412120)
latest volatility metrics - low-high 1.91% open-high 0.24% open-low 1.64%
previous volatility metrics - - low-high 1.35% open-high 0.65% open-low 0.69% open-close 0.33% high-close 0.32% low-close 1.03%
latest prices are - {open: 502.5, high: 503.7, low: 494.25, prev_close: 501.75 }
current price is last updated on
Industry: Misc
MAPMYINDIA - 1645.3 (1.32)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1617.69
49.0% hit 		1633.22
55.42% hit 		1623.16
19.68% hit 		1642.22
54.62% hit 		1635.14
15.26% hit 		1621.27
53.01% hit 		1641.52
41.77% hit 		1635.99
60.24% hit
Average Volatility 1603.17
34.94% hit 		1613.77
29.72% hit 		1610.79
15.26% hit 		1631.22
32.93% hit 		1645.75
14.86% hit 		1634.71
34.54% hit 		1655.15
26.1% hit 		1655.71
32.13% hit
High Volatility 1573.35
1.61% hit 		1530.97
2.01% hit 		1581.43
2.01% hit 		1591.16
2.41% hit 		1696.45
1.2% hit 		1702.48
2.01% hit 		1739.08
1.61% hit 		1745.25
2.01% hit

latest volatility metrics - low-high 2.18% open-high 1.37% open-low 0.79%
previous volatility metrics - - low-high 1.51% open-high 1.39% open-low 0.12% open-close 0.45% high-close 0.92% low-close 0.57%
latest prices are - {open: 1630.0, high: 1652.3, low: 1617.1, prev_close: 1623.8 }
current price is last updated on
Industry: Misc
APOLLOHOSP - 7101.0 (1.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6984.58
47.79% hit 		7072.16
51.41% hit 		6998.26
16.47% hit 		7108.64
45.38% hit 		0.0
12.05% hit 		7017.45
43.37% hit 		7029.77
43.78% hit 		7053.22
55.42% hit
Average Volatility 6953.45
27.71% hit 		7029.42
34.54% hit 		6962.87
14.86% hit 		7061.02
36.55% hit 		7042.08
13.65% hit 		7039.39
29.32% hit 		7061.28
26.91% hit 		7096.1
36.55% hit
High Volatility 6897.14
2.41% hit 		6942.94
1.61% hit 		6912.85
1.61% hit 		6977.47
2.01% hit 		0.0
2.81% hit 		7118.48
4.02% hit 		7146.88
3.61% hit 		7184.49
2.01% hit

latest volatility metrics - low-high 1.92% open-high 1.64% open-low 0.27%
previous volatility metrics - - low-high 1.33% open-high 0.53% open-low 0.78% open-close -0.26% high-close 0.79% low-close 0.52%
latest prices are - {open: 7015.0, high: 7130.0, low: 6996.0, prev_close: 7009.5 }
current price is last updated on
Industry: Misc
INDUSINDBK - 846.15 (1.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 836.21
46.99% hit 		839.44
52.61% hit 		831.92
16.47% hit 		847.68
50.2% hit 		842.34
19.28% hit 		842.44
49.4% hit 		842.7
46.99% hit 		850.75
56.22% hit
Average Volatility 827.52
30.52% hit 		829.86
33.73% hit 		824.62
16.06% hit 		839.24
37.75% hit 		847.88
16.87% hit 		848.61
33.33% hit 		850.0
28.92% hit 		860.58
36.14% hit
High Volatility 805.07
2.01% hit 		807.78
1.61% hit 		810.52
1.2% hit 		818.4
2.01% hit 		863.42
3.21% hit 		867.46
3.61% hit 		870.49
3.61% hit 		884.09
1.61% hit

latest volatility metrics - low-high 1.45% open-high 1.33% open-low 0.12%
previous volatility metrics - - low-high 1.85% open-high 1.0% open-low 0.83% open-close 0.13% high-close 0.86% low-close 0.97%
latest prices are - {open: 840.05, high: 851.2, low: 839.0, prev_close: 835.55 }
current price is last updated on
Industry: Misc
ADANIPORTS - 1522.8 (1.25)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1507.61
48.59% hit 		1511.86
53.01% hit 		1497.5
22.09% hit 		1523.47
45.38% hit 		1516.32
14.86% hit 		1513.34
50.2% hit 		1518.29
45.78% hit 		1525.01
56.22% hit
Average Volatility 1495.22
33.33% hit 		1499.51
32.13% hit 		1491.74
15.66% hit 		1511.53
37.35% hit 		1525.65
12.85% hit 		1523.53
30.52% hit 		1530.22
28.51% hit 		1537.58
34.94% hit
High Volatility 1472.79
1.61% hit 		1484.43
0.8% hit 		1481.03
4.02% hit 		1494.73
2.81% hit 		1541.86
2.01% hit 		1549.85
2.81% hit 		1547.74
3.21% hit 		1553.19
0.8% hit

latest volatility metrics - low-high 1.19% open-high 1.02% open-low 0.17%
previous volatility metrics - - low-high 1.34% open-high 1.27% open-low 0.07% open-close 0.53% high-close 0.73% low-close 0.6%
latest prices are - {open: 1512.0, high: 1527.4, low: 1509.5, prev_close: 1504.0 }
current price is last updated on
Industry: Misc
BIOCON - 386.35 (1.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 381.01
44.18% hit 		383.57
48.59% hit 		380.32
16.47% hit 		387.83
51.81% hit 		384.45
15.26% hit 		383.74
53.01% hit 		383.69
43.37% hit 		387.67
52.21% hit
Average Volatility 376.65
31.33% hit 		378.88
37.35% hit 		375.85
15.66% hit 		383.7
32.13% hit 		387.13
15.66% hit 		387.39
32.53% hit 		387.37
31.33% hit 		392.46
39.76% hit
High Volatility 362.98
4.02% hit 		367.4
2.81% hit 		366.16
5.62% hit 		370.68
5.22% hit 		394.92
3.21% hit 		400.67
4.02% hit 		397.17
2.81% hit 		404.73
2.81% hit

latest volatility metrics - low-high 1.63% open-high 1.58% open-low 0.05%
previous volatility metrics - - low-high 1.69% open-high 0.98% open-low 0.7% open-close 0.73% high-close 0.25% low-close 1.43%
latest prices are - {open: 382.7, high: 388.75, low: 382.5, prev_close: 381.75 }
current price is last updated on
Industry: Misc
POLICYBZR - 1925.3 (-1.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1941.88
41.77% hit 		1928.01
52.21% hit 		1930.37
15.66% hit 		1953.6
47.39% hit 		1957.97
18.07% hit 		1923.31
51.41% hit 		1953.03
40.16% hit 		1944.05
55.82% hit
Average Volatility 1916.25
34.94% hit 		1904.65
32.93% hit 		1917.38
19.28% hit 		1937.6
36.55% hit 		1978.95
16.47% hit 		1948.28
34.14% hit 		1979.28
30.12% hit 		1967.9
34.94% hit
High Volatility 1871.86
3.61% hit 		1849.92
2.81% hit 		1898.46
3.61% hit 		1900.68
3.21% hit 		2015.37
4.42% hit 		2010.83
4.82% hit 		2023.99
4.02% hit 		2026.11
3.21% hit

latest volatility metrics - low-high 2.39% open-high 0.56% open-low 1.79%
previous volatility metrics - - low-high 2.53% open-high 1.36% open-low 1.14% open-close 1.16% high-close 0.19% low-close 2.33%
latest prices are - {open: 1948.1, high: 1959.0, low: 1913.3, prev_close: 1948.1 }
current price is last updated on
Industry: Misc
BHARTIARTL - 2077.2 (1.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2047.77
38.15% hit 		2059.71
50.6% hit 		2048.15
15.26% hit 		2070.21
51.81% hit 		2062.2
17.27% hit 		2055.09
49.4% hit 		2060.96
42.97% hit 		2067.91
55.02% hit
Average Volatility 2034.72
30.12% hit 		2047.7
33.33% hit 		2037.02
12.05% hit 		2059.48
30.92% hit 		2069.47
10.84% hit 		2064.55
32.53% hit 		2071.96
28.92% hit 		2080.04
35.74% hit
High Volatility 2010.26
2.81% hit 		2027.92
2.81% hit 		2016.3
4.02% hit 		2037.93
3.21% hit 		2083.68
4.42% hit 		2086.96
3.21% hit 		2094.19
2.81% hit 		2100.33
2.81% hit
current-mood - bullish (% overtraded = 12.13%, buy_quantity=204323, sell_quantity=182219)
latest volatility metrics - low-high 1.29% open-high 1.17% open-low 0.12%
previous volatility metrics - - low-high 1.53% open-high 0.15% open-low 1.36% open-close -0.62% high-close 0.77% low-close 0.75%
latest prices are - {open: 2053.1, high: 2077.1, low: 2050.6, prev_close: 2053.2 }
current price is last updated on
Industry: Misc
RBLBANK - 307.6 (-1.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 310.33
42.17% hit 		309.68
48.59% hit 		310.27
18.88% hit 		313.67
47.39% hit 		313.55
16.06% hit 		305.74
51.0% hit 		313.61
47.79% hit 		309.65
52.61% hit
Average Volatility 306.49
34.94% hit 		305.57
34.54% hit 		307.28
18.47% hit 		310.41
40.96% hit 		317.58
13.25% hit 		310.19
35.34% hit 		317.26
28.51% hit 		313.82
36.55% hit
High Volatility 299.43
2.81% hit 		298.52
4.42% hit 		303.39
1.61% hit 		305.29
1.61% hit 		325.36
4.02% hit 		319.75
3.21% hit 		326.96
4.02% hit 		321.22
4.42% hit

latest volatility metrics - low-high 3.12% open-high 1.04% open-low 2.01%
previous volatility metrics - - low-high 3.82% open-high 3.48% open-low 0.33% open-close 3.05% high-close 0.42% low-close 3.39%
latest prices are - {open: 311.2, high: 314.45, low: 304.95, prev_close: 311.2 }
current price is last updated on
Industry: Misc
CUMMINSIND - 4582.7 (1.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4537.8
49.0% hit 		4538.35
51.41% hit 		0.0
14.86% hit 		4575.21
47.79% hit 		4558.78
19.28% hit 		4545.56
47.39% hit 		4567.72
42.17% hit 		4580.76
55.42% hit
Average Volatility 4507.88
30.12% hit 		4500.13
32.93% hit 		4515.85
18.88% hit 		4543.56
35.34% hit 		4586.81
15.26% hit 		4577.59
37.75% hit 		4603.44
30.52% hit 		4619.67
34.54% hit
High Volatility 4440.66
4.02% hit 		4426.8
2.01% hit 		0.0
2.81% hit 		4457.5
2.41% hit 		4631.24
2.81% hit 		4635.57
3.61% hit 		4656.76
3.21% hit 		4696.19
2.41% hit
current-mood - bullish (% overtraded = 21.05%, buy_quantity=42160, sell_quantity=34830)
latest volatility metrics - low-high 1.31% open-high 0.88% open-low 0.42%
previous volatility metrics - - low-high 1.71% open-high 1.16% open-low 0.54% open-close -0.08% high-close 1.23% low-close 0.46%
latest prices are - {open: 4549.0, high: 4589.2, low: 4530.0, prev_close: 4531.9 }
current price is last updated on
Industry: Misc
BAJFINANCE - 1017.5 (1.1)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 997.79
36.95% hit 		1010.76
50.2% hit 		996.08
14.86% hit 		1015.83
44.98% hit 		1008.73
19.68% hit 		1002.5
50.2% hit 		1003.7
46.99% hit 		1009.93
54.22% hit
Average Volatility 989.61
29.32% hit 		1000.33
33.33% hit 		989.74
13.25% hit 		1008.82
35.74% hit 		1015.28
16.47% hit 		1009.49
32.13% hit 		1013.9
33.33% hit 		1020.46
35.74% hit
High Volatility 969.88
4.82% hit 		982.28
2.81% hit 		974.51
4.42% hit 		993.4
3.61% hit 		1026.24
2.41% hit 		1031.09
2.81% hit 		1034.61
2.81% hit 		1039.21
2.81% hit
current-mood - bearish (% overtraded = 19.0%, buy_quantity=368867, sell_quantity=438935)
latest volatility metrics - low-high 2.08% open-high 2.08% open-low 0.0%
previous volatility metrics - - low-high 2.04% open-high 0.85% open-low 1.17% open-close -0.54% high-close 1.38% low-close 0.63%
latest prices are - {open: 1000.0, high: 1020.8, low: 1000.0, prev_close: 1006.4 }
current price is last updated on
Industry: Misc
KEC - 691.35 (1.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 685.92
50.2% hit 		685.52
0.0% hit 		686.36
26.51% hit 		690.18
57.43% hit 		690.12
12.85% hit 		684.09
57.03% hit 		691.61
44.58% hit 		689.6
58.63% hit
Average Volatility 676.07
34.14% hit 		675.18
0.0% hit 		677.09
17.27% hit 		682.48
31.33% hit 		694.98
12.85% hit 		689.71
29.72% hit 		697.21
26.1% hit 		700.16
30.12% hit
High Volatility 650.52
4.02% hit 		654.51
0.0% hit 		657.69
3.61% hit 		661.92
3.61% hit 		705.6
1.61% hit 		710.27
2.41% hit 		711.88
2.41% hit 		722.27
2.81% hit
current-mood - bearish (% overtraded = 51.41%, buy_quantity=58521, sell_quantity=88607)
latest volatility metrics - low-high 1.55% open-high 0.71% open-low 0.82%
previous volatility metrics - - low-high 1.11% open-high 0.81% open-low 0.3% open-close 0.32% high-close 0.48% low-close 0.63%
latest prices are - {open: 687.95, high: 692.85, low: 682.3, prev_close: 683.95 }
current price is last updated on
Industry: Misc
LICI - 867.6 (1.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 862.36
39.76% hit 		862.39
48.59% hit 		861.8
15.26% hit 		866.21
43.37% hit 		868.29
18.47% hit 		863.85
42.17% hit 		866.88
46.59% hit 		868.85
53.41% hit
Average Volatility 855.65
28.92% hit 		856.38
32.93% hit 		856.34
14.46% hit 		861.07
34.54% hit 		870.55
13.25% hit 		868.15
33.33% hit 		871.36
27.31% hit 		874.95
34.14% hit
High Volatility 843.69
4.82% hit 		843.55
3.21% hit 		846.56
3.21% hit 		848.22
4.42% hit 		877.03
3.61% hit 		882.18
3.21% hit 		879.88
4.02% hit 		888.26
3.21% hit

latest volatility metrics - low-high 1.02% open-high 0.58% open-low 0.43%
previous volatility metrics - - low-high 1.23% open-high 0.82% open-low 0.41% open-close 0.16% high-close 0.65% low-close 0.57%
latest prices are - {open: 865.0, high: 870.0, low: 861.25, prev_close: 858.35 }
current price is last updated on
Industry: Misc
BRITANNIA - 5910.0 (1.08)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5833.92
49.4% hit 		5849.28
54.22% hit 		5799.78
13.65% hit 		5899.21
48.19% hit 		5870.63
21.29% hit 		5844.08
45.78% hit 		5865.75
42.17% hit 		5892.52
58.23% hit
Average Volatility 5785.24
30.12% hit 		5799.86
29.72% hit 		5770.98
13.25% hit 		5843.4
32.53% hit 		5905.52
12.85% hit 		5886.5
34.54% hit 		5903.06
29.72% hit 		5942.73
32.13% hit
High Volatility 5684.08
3.21% hit 		5724.08
2.41% hit 		5716.87
2.81% hit 		5758.84
3.61% hit 		5982.21
3.21% hit 		5987.79
3.61% hit 		5999.2
3.61% hit 		6021.4
2.41% hit
current-mood - bullish (% overtraded = 13.44%, buy_quantity=38149, sell_quantity=33630)
latest volatility metrics - low-high 1.41% open-high 1.09% open-low 0.31%
previous volatility metrics - - low-high 1.41% open-high 0.94% open-low 0.46% open-close 0.12% high-close 0.81% low-close 0.58%
latest prices are - {open: 5848.0, high: 5912.0, low: 5830.0, prev_close: 5847.0 }
current price is last updated on
Industry: Misc
INDIACEM - 414.15 (-1.07)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 411.73
45.38% hit 		420.63
51.81% hit 		0.0
14.06% hit 		424.55
44.98% hit 		415.94
18.07% hit 		413.15
56.63% hit 		416.35
48.19% hit 		416.28
55.82% hit
Average Volatility 406.72
30.52% hit 		411.67
31.73% hit 		410.86
17.67% hit 		420.23
39.76% hit 		421.41
13.25% hit 		419.39
27.31% hit 		422.79
27.71% hit 		425.35
33.73% hit
High Volatility 395.33
2.81% hit 		391.54
2.81% hit 		0.0
1.61% hit 		408.28
2.41% hit 		441.96
2.41% hit 		444.48
3.61% hit 		444.95
3.21% hit 		447.22
2.81% hit

latest volatility metrics - low-high 3.76% open-high 2.93% open-low 0.8%
previous volatility metrics - - low-high 4.36% open-high 2.81% open-low 1.48% open-close 1.52% high-close 1.26% low-close 3.04%
latest prices are - {open: 414.1, high: 426.25, low: 410.8, prev_close: 418.65 }
current price is last updated on
Industry: Misc
AXISBANK - 1286.1 (1.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1274.55
43.78% hit 		1280.36
0.0% hit 		1274.45
13.65% hit 		1287.27
43.37% hit 		1281.68
17.27% hit 		1282.99
47.79% hit 		1282.16
45.38% hit 		1288.52
50.6% hit
Average Volatility 1267.95
30.52% hit 		1271.99
0.0% hit 		1269.4
14.46% hit 		1281.12
34.54% hit 		1287.17
14.06% hit 		1289.54
32.93% hit 		1289.04
28.51% hit 		1297.0
39.76% hit
High Volatility 1254.41
3.21% hit 		1260.69
0.0% hit 		1261.7
3.21% hit 		1268.37
3.61% hit 		1296.47
4.42% hit 		1302.35
4.02% hit 		1301.58
4.42% hit 		1308.62
2.41% hit

latest volatility metrics - low-high 1.03% open-high 1.02% open-low 0.01%
previous volatility metrics - - low-high 0.87% open-high 0.36% open-low 0.5% open-close -0.37% high-close 0.73% low-close 0.13%
latest prices are - {open: 1278.0, high: 1291.0, low: 1277.9, prev_close: 1272.7 }
current price is last updated on
Industry: Misc
GUJGASLTD - 395.65 (1.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 390.28
49.0% hit 		392.53
49.8% hit 		390.63
16.06% hit 		394.53
48.19% hit 		0.0
16.06% hit 		392.75
48.19% hit 		393.21
46.99% hit 		396.06
54.62% hit
Average Volatility 386.81
32.13% hit 		388.79
34.94% hit 		388.22
18.47% hit 		391.42
36.55% hit 		394.75
14.06% hit 		394.81
34.14% hit 		395.86
28.51% hit 		399.88
36.55% hit
High Volatility 381.88
2.41% hit 		378.73
2.81% hit 		384.57
2.81% hit 		384.22
2.81% hit 		0.0
2.81% hit 		399.34
2.81% hit 		406.84
2.81% hit 		410.49
3.21% hit

latest volatility metrics - low-high 1.3% open-high 1.17% open-low 0.13%
previous volatility metrics - - low-high 1.29% open-high 0.41% open-low 0.87% open-close -0.71% high-close 1.11% low-close 0.17%
latest prices are - {open: 392.25, high: 396.85, low: 391.75, prev_close: 391.65 }
current price is last updated on
Industry: Misc
NAZARA - 225.6 (-0.99)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 225.65
48.59% hit 		228.12
54.62% hit 		225.81
19.68% hit 		229.8
51.41% hit 		227.47
12.45% hit 		226.3
57.43% hit 		228.11
45.78% hit 		228.28
59.44% hit
Average Volatility 221.72
30.92% hit 		223.14
29.72% hit 		220.87
16.87% hit 		226.04
32.13% hit 		228.71
11.65% hit 		228.2
30.92% hit 		230.3
28.51% hit 		233.38
31.73% hit
High Volatility 208.34
3.21% hit 		209.45
2.81% hit 		210.84
3.61% hit 		212.71
3.21% hit 		234.92
2.41% hit 		236.85
2.81% hit 		238.45
2.41% hit 		248.63
2.81% hit
current-mood - bullish (% overtraded = 146.45%, buy_quantity=266006, sell_quantity=107933)
latest volatility metrics - low-high 2.87% open-high 1.96% open-low 0.88%
previous volatility metrics - - low-high 3.71% open-high 2.0% open-low 1.65% open-close 0.22% high-close 1.75% low-close 1.9%
latest prices are - {open: 227.0, high: 231.45, low: 225.0, prev_close: 227.85 }
current price is last updated on
Industry: Misc
BOSCHLTD - 36525.0 (-0.96)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 36678.98
46.99% hit 		36598.02
53.41% hit 		36661.06
20.88% hit 		36863.47
47.39% hit 		36976.17
14.46% hit 		36365.39
49.0% hit 		36959.74
42.57% hit 		36633.97
57.43% hit
Average Volatility 36429.66
35.74% hit 		36293.42
31.33% hit 		36483.11
19.28% hit 		36640.72
36.14% hit 		37168.32
13.25% hit 		36642.55
34.14% hit 		37180.63
27.71% hit 		36941.43
33.33% hit
High Volatility 35936.15
2.81% hit 		35593.19
2.41% hit 		36123.17
2.01% hit 		36146.96
2.41% hit 		37572.88
2.01% hit 		37537.14
2.81% hit 		37698.66
3.61% hit 		37668.18
2.81% hit
current-mood - bearish (% overtraded = 12.53%, buy_quantity=4047, sell_quantity=4554)
latest volatility metrics - low-high 1.83% open-high 0.19% open-low 1.61%
previous volatility metrics - - low-high 2.08% open-high 1.04% open-low 1.02% open-close 0.79% high-close 0.24% low-close 1.84%
latest prices are - {open: 36880.0, high: 36950.0, low: 36285.0, prev_close: 36880.0 }
current price is last updated on
Industry: Misc
TBOTEK - 1661.4 (0.96)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1641.03
44.58% hit 		1644.98
44.58% hit 		1634.36
18.47% hit 		1665.23
51.41% hit 		1657.82
13.65% hit 		1653.11
58.23% hit 		1651.29
50.2% hit 		1668.55
49.8% hit
Average Volatility 1612.56
37.75% hit 		1612.63
36.55% hit 		1620.83
21.29% hit 		1645.9
35.74% hit 		1681.67
13.65% hit 		1674.39
31.73% hit 		1680.4
23.69% hit 		1702.02
38.15% hit
High Volatility 1578.9
2.01% hit 		1563.79
3.61% hit 		1596.57
3.61% hit 		1604.5
3.61% hit 		1716.24
2.01% hit 		1717.02
2.41% hit 		1756.7
4.02% hit 		1755.17
3.61% hit
current-mood - bearish (% overtraded = 46.34%, buy_quantity=17099, sell_quantity=25022)
latest volatility metrics - low-high 1.97% open-high 1.67% open-low 0.3%
previous volatility metrics - - low-high 2.29% open-high 0.02% open-low 2.22% open-close -1.08% high-close 1.1% low-close 1.16%
latest prices are - {open: 1645.5, high: 1673.0, low: 1640.6, prev_close: 1645.6 }
current price is last updated on
Industry: Misc
CHOLAFIN - 1735.6 (0.94)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1714.89
42.97% hit 		1717.72
48.59% hit 		1714.03
19.68% hit 		1736.47
46.99% hit 		1729.39
18.07% hit 		1712.33
51.41% hit 		1733.71
45.38% hit 		1726.29
52.21% hit
Average Volatility 1698.91
35.34% hit 		1698.23
34.54% hit 		1701.3
21.69% hit 		1721.06
39.36% hit 		1745.93
12.85% hit 		1730.1
31.73% hit 		1750.79
28.11% hit 		1746.11
37.35% hit
High Volatility 1669.57
2.81% hit 		1661.94
2.41% hit 		1681.66
2.81% hit 		1691.5
2.41% hit 		1781.2
3.61% hit 		1772.3
3.61% hit 		1794.25
2.81% hit 		1784.24
2.81% hit

latest volatility metrics - low-high 2.15% open-high 1.22% open-low 0.91%
previous volatility metrics - - low-high 1.72% open-high 0.06% open-low 1.64% open-close -1.46% high-close 1.52% low-close 0.18%
latest prices are - {open: 1719.4, high: 1740.4, low: 1703.8, prev_close: 1719.4 }
current price is last updated on
Industry: Misc
SBILIFE - 2025.8 (0.94)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2004.98
51.0% hit 		2013.16
50.6% hit 		2004.29
15.66% hit 		2023.21
49.0% hit 		2021.11
15.26% hit 		2009.73
46.59% hit 		2018.73
43.37% hit 		2019.55
56.63% hit
Average Volatility 1993.74
27.71% hit 		1995.55
33.33% hit 		1997.23
13.25% hit 		2012.4
28.11% hit 		2032.29
14.86% hit 		2020.78
33.73% hit 		2037.02
28.92% hit 		2037.37
34.54% hit
High Volatility 1962.44
2.01% hit 		1959.72
2.01% hit 		1973.02
2.41% hit 		1975.87
4.02% hit 		2056.18
4.82% hit 		2047.3
3.21% hit 		2073.22
5.22% hit 		2074.62
2.01% hit
current-mood - bullish (% overtraded = 27.32%, buy_quantity=91673, sell_quantity=72000)
latest volatility metrics - low-high 1.4% open-high 0.91% open-low 0.48%
previous volatility metrics - - low-high 1.11% open-high 0.57% open-low 0.53% open-close 0.04% high-close 0.53% low-close 0.57%
latest prices are - {open: 2012.0, high: 2030.4, low: 2002.4, prev_close: 2006.9 }
current price is last updated on
Industry: Misc
APLLTD - 876.9 (-0.93)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 882.53
46.99% hit 		879.63
54.62% hit 		882.27
16.87% hit 		886.97
53.01% hit 		887.52
13.65% hit 		877.24
57.03% hit 		888.14
50.2% hit 		885.05
59.44% hit
Average Volatility 872.15
28.92% hit 		867.18
27.71% hit 		873.77
15.26% hit 		878.26
34.54% hit 		893.74
12.05% hit 		885.35
29.72% hit 		897.63
25.7% hit 		897.76
29.72% hit
High Volatility 847.28
3.21% hit 		832.08
3.21% hit 		855.97
3.21% hit 		849.42
4.82% hit 		907.19
3.21% hit 		912.95
3.61% hit 		933.56
4.02% hit 		935.63
3.21% hit

latest volatility metrics - low-high 1.89% open-high 0.6% open-low 1.27%
previous volatility metrics - - low-high 1.62% open-high 1.25% open-low 0.37% open-close 0.18% high-close 1.05% low-close 0.55%
latest prices are - {open: 885.3, high: 890.65, low: 874.1, prev_close: 885.1 }
current price is last updated on
Industry: Misc
TITAN - 3880.2 (0.92)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3829.5
46.59% hit 		3863.6
52.61% hit 		3827.4
14.86% hit 		3884.0
49.0% hit 		3856.78
15.26% hit 		3840.64
49.8% hit 		3859.72
50.2% hit 		3862.85
55.82% hit
Average Volatility 3807.84
31.73% hit 		3828.36
30.12% hit 		3814.56
12.85% hit 		3866.09
30.92% hit 		3880.64
12.85% hit 		3871.91
28.51% hit 		3884.76
25.3% hit 		3898.4
33.33% hit
High Volatility 3760.93
2.41% hit 		3765.45
3.61% hit 		3783.36
2.41% hit 		3813.07
3.61% hit 		3928.9
4.02% hit 		3937.06
4.82% hit 		3951.3
5.62% hit 		3963.53
3.61% hit

latest volatility metrics - low-high 1.64% open-high 1.3% open-low 0.34%
previous volatility metrics - - low-high 2.09% open-high 0.66% open-low 1.39% open-close 0.38% high-close 0.29% low-close 1.8%
latest prices are - {open: 3844.8, high: 3894.8, low: 3831.9, prev_close: 3844.8 }
current price is last updated on
Industry: Misc
IOC - 163.23 (0.91)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 161.75
42.17% hit 		163.22
47.79% hit 		161.52
18.07% hit 		163.76
45.78% hit 		163.03
20.88% hit 		162.55
48.19% hit 		162.88
48.59% hit 		163.73
52.21% hit
Average Volatility 160.61
32.53% hit 		161.8
34.14% hit 		160.89
16.06% hit 		162.74
33.33% hit 		163.65
14.86% hit 		163.52
30.12% hit 		163.88
29.72% hit 		165.17
36.14% hit
High Volatility 158.8
2.81% hit 		159.43
4.42% hit 		159.81
3.61% hit 		161.1
4.42% hit 		165.84
2.41% hit 		166.62
4.02% hit 		167.35
3.61% hit 		167.62
4.82% hit
current-mood - bearish (% overtraded = 53.95%, buy_quantity=1468547, sell_quantity=2260869)
latest volatility metrics - low-high 1.75% open-high 1.57% open-low 0.18%
previous volatility metrics - - low-high 2.18% open-high 0.45% open-low 1.7% open-close -0.93% high-close 1.37% low-close 0.78%
latest prices are - {open: 162.35, high: 164.9, low: 162.06, prev_close: 161.75 }
current price is last updated on
Industry: Misc
TCS - 3220.5 (0.9)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3190.74
42.17% hit 		3191.3
49.0% hit 		3191.29
20.08% hit 		3212.02
43.78% hit 		3205.82
13.25% hit 		3194.21
47.79% hit 		3208.56
43.37% hit 		3217.34
54.22% hit
Average Volatility 3167.0
31.73% hit 		3174.72
35.74% hit 		3175.82
17.67% hit 		3197.73
35.34% hit 		3223.28
11.65% hit 		3211.18
26.1% hit 		3228.28
26.91% hit 		3234.14
37.75% hit
High Volatility 3137.86
4.02% hit 		3144.54
2.81% hit 		3149.9
4.02% hit 		3172.24
3.21% hit 		3252.02
2.01% hit 		3255.36
3.61% hit 		3268.41
3.21% hit 		3265.18
2.81% hit

latest volatility metrics - low-high 1.17% open-high 0.79% open-low 0.38%
previous volatility metrics - - low-high 1.75% open-high 0.11% open-low 1.62% open-close -0.41% high-close 0.51% low-close 1.23%
latest prices are - {open: 3197.7, high: 3223.0, low: 3185.7, prev_close: 3191.9 }
current price is last updated on
Industry: Misc
FIRSTCRY - 290.55 (0.89)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 283.61
50.2% hit 		284.78
51.41% hit 		282.59
27.31% hit 		289.91
50.2% hit 		287.83
11.24% hit 		286.08
60.24% hit 		286.09
51.41% hit 		291.68
56.63% hit
Average Volatility 278.91
32.53% hit 		279.94
30.52% hit 		279.27
22.49% hit 		284.37
38.15% hit 		291.01
10.04% hit 		289.83
28.92% hit 		290.63
21.69% hit 		296.73
31.73% hit
High Volatility 271.53
3.61% hit 		266.0
2.81% hit 		274.99
2.81% hit 		276.32
3.21% hit 		299.44
2.81% hit 		301.63
3.61% hit 		310.45
3.61% hit 		312.28
3.21% hit

latest volatility metrics - low-high 2.02% open-high 2.02% open-low 0.0%
previous volatility metrics - - low-high 3.45% open-high 2.39% open-low 1.02% open-close 1.78% high-close 0.59% low-close 2.84%
latest prices are - {open: 285.35, high: 291.1, low: 285.35, prev_close: 288.0 }
current price is last updated on
Industry: Misc
INDIGO - 4860.5 (0.86)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4789.44
47.79% hit 		4798.9
50.2% hit 		4808.93
15.26% hit 		4879.43
49.4% hit 		4865.8
16.06% hit 		4825.78
50.6% hit 		4860.82
42.57% hit 		4910.86
53.01% hit
Average Volatility 4721.58
30.12% hit 		4739.27
33.33% hit 		4735.24
14.86% hit 		4809.91
31.33% hit 		4917.01
12.85% hit 		4885.56
30.12% hit 		4910.28
32.13% hit 		4972.65
36.95% hit
High Volatility 4577.16
3.61% hit 		4559.07
2.81% hit 		4642.58
4.42% hit 		4635.33
5.22% hit 		5012.5
4.82% hit 		4999.8
4.42% hit 		5041.8
4.02% hit 		5169.2
2.81% hit

latest volatility metrics - low-high 1.8% open-high 1.41% open-low 0.38%
previous volatility metrics - - low-high 4.38% open-high 4.27% open-low 0.11% open-close 3.63% high-close 0.61% low-close 3.75%
latest prices are - {open: 4830.0, high: 4898.0, low: 4811.5, prev_close: 4819.0 }
current price is last updated on
Industry: Misc
BHARATFORG - 1419.4 (0.85)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1408.31
44.98% hit 		1408.44
49.8% hit 		1411.61
21.69% hit 		1418.98
46.59% hit 		1423.16
12.85% hit 		1410.18
43.78% hit 		1419.07
41.77% hit 		1420.22
53.82% hit
Average Volatility 1396.15
36.14% hit 		1391.52
33.33% hit 		1399.81
16.47% hit 		1409.31
38.15% hit 		1436.26
15.26% hit 		1424.59
36.55% hit 		1433.27
30.12% hit 		1437.49
36.55% hit
High Volatility 1374.38
2.41% hit 		1356.52
2.81% hit 		1382.14
4.82% hit 		1387.55
2.81% hit 		1464.41
3.21% hit 		1466.37
4.02% hit 		1473.91
4.02% hit 		1474.58
2.81% hit
current-mood - bullish (% overtraded = 10.01%, buy_quantity=118950, sell_quantity=108125)
latest volatility metrics - low-high 1.37% open-high 0.64% open-low 0.72%
previous volatility metrics - - low-high 2.85% open-high 2.85% open-low 0.0% open-close 2.36% high-close 0.48% low-close 2.36%
latest prices are - {open: 1414.9, high: 1424.0, low: 1404.7, prev_close: 1407.4 }
current price is last updated on
Industry: Misc
GLENMARK - 1972.4 (0.84)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1959.9
41.37% hit 		1955.79
51.41% hit 		1942.5
12.45% hit 		1970.67
46.59% hit 		1969.49
20.88% hit 		1958.72
53.41% hit 		1971.92
49.8% hit 		1972.66
54.62% hit
Average Volatility 1938.11
32.53% hit 		1930.99
31.73% hit 		1929.0
16.47% hit 		1953.26
36.55% hit 		1984.34
12.85% hit 		1973.84
33.33% hit 		1993.63
28.92% hit 		1998.0
34.94% hit
High Volatility 1897.15
3.61% hit 		1873.58
2.01% hit 		1910.66
3.21% hit 		1909.71
2.81% hit 		2009.72
4.42% hit 		2011.51
3.61% hit 		2036.17
2.41% hit 		2059.22
2.01% hit
current-mood - bearish (% overtraded = 10.29%, buy_quantity=85002, sell_quantity=93745)
latest volatility metrics - low-high 1.35% open-high 0.62% open-low 0.72%
previous volatility metrics - - low-high 1.2% open-high 1.16% open-low 0.04% open-close 0.57% high-close 0.59% low-close 0.6%
latest prices are - {open: 1965.3, high: 1977.4, low: 1951.1, prev_close: 1956.0 }
current price is last updated on
Industry: Misc
BAJAJFINSV - 2083.0 (0.83)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2071.59
46.18% hit 		2061.45
55.82% hit 		2071.59
18.88% hit 		2078.43
49.4% hit 		2088.83
16.87% hit 		2074.52
49.8% hit 		2080.59
46.59% hit 		2094.44
59.04% hit
Average Volatility 2053.55
30.12% hit 		2043.8
30.12% hit 		2055.99
12.05% hit 		2064.5
35.74% hit 		2104.44
12.45% hit 		2092.34
30.92% hit 		2102.81
29.32% hit 		2112.53
33.73% hit
High Volatility 1993.64
2.41% hit 		1996.12
2.81% hit 		2017.0
5.22% hit 		2021.6
3.21% hit 		2128.3
3.21% hit 		2126.82
3.21% hit 		2138.65
2.81% hit 		2162.99
2.81% hit
current-mood - bearish (% overtraded = 18.32%, buy_quantity=84507, sell_quantity=99987)
latest volatility metrics - low-high 0.84% open-high 0.52% open-low 0.32%
previous volatility metrics - - low-high 1.6% open-high 0.13% open-low 1.44% open-close -0.68% high-close 0.81% low-close 0.77%
latest prices are - {open: 2075.8, high: 2086.6, low: 2069.2, prev_close: 2065.8 }
current price is last updated on
Industry: Misc
MRF - 152300.0 (-0.82)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 152999.19
38.55% hit 		152360.1
50.6% hit 		153179.97
19.28% hit 		153341.07
41.77% hit 		154463.56
14.06% hit 		152356.89
52.21% hit 		153926.41
41.37% hit 		153336.73
55.82% hit
Average Volatility 151963.42
34.54% hit 		151095.05
32.53% hit 		152357.95
20.88% hit 		152298.56
36.14% hit 		155223.28
13.25% hit 		153287.58
28.92% hit 		155011.83
26.51% hit 		154620.55
34.54% hit
High Volatility 150355.3
4.02% hit 		148017.18
3.61% hit 		151111.04
3.21% hit 		150705.14
4.42% hit 		156739.7
2.41% hit 		156630.29
3.21% hit 		157965.69
2.81% hit 		157835.73
3.61% hit
current-mood - bearish (% overtraded = 111.62%, buy_quantity=542, sell_quantity=1147)
latest volatility metrics - low-high 1.12% open-high 0.06% open-low 1.05%
previous volatility metrics - - low-high 2.43% open-high 1.08% open-low 1.31% open-close 0.83% high-close 0.25% low-close 2.17%
latest prices are - {open: 153610.0, high: 153700.0, low: 152000.0, prev_close: 153560.0 }
current price is last updated on
Industry: Misc
APOLLOTYRE - 510.0 (-0.8)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 513.79
43.37% hit 		511.14
51.81% hit 		512.86
22.49% hit 		515.23
52.21% hit 		518.27
12.85% hit 		508.69
55.82% hit 		517.38
49.0% hit 		514.4
56.63% hit
Average Volatility 507.69
35.34% hit 		505.57
31.73% hit 		508.69
16.87% hit 		510.15
30.92% hit 		521.52
12.85% hit 		511.78
30.52% hit 		521.99
28.51% hit 		520.06
34.14% hit
High Volatility 498.63
5.62% hit 		493.92
2.41% hit 		500.97
5.22% hit 		498.18
7.63% hit 		528.07
2.41% hit 		522.89
3.21% hit 		536.06
2.81% hit 		532.34
2.41% hit

latest volatility metrics - low-high 2.25% open-high 0.69% open-low 1.52%
previous volatility metrics - - low-high 2.14% open-high 0.0% open-low 2.09% open-close -1.7% high-close 1.7% low-close 0.4%
latest prices are - {open: 514.95, high: 518.5, low: 507.1, prev_close: 514.1 }
current price is last updated on
Industry: Misc
PETRONET - 268.95 (-0.79)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 270.43
42.17% hit 		269.04
49.4% hit 		270.29
18.07% hit 		270.67
51.81% hit 		0.0
14.06% hit 		268.7
51.81% hit 		272.36
46.18% hit 		270.55
53.82% hit
Average Volatility 267.62
34.54% hit 		266.94
34.14% hit 		268.42
17.27% hit 		268.94
34.54% hit 		273.02
12.05% hit 		270.15
31.33% hit 		273.58
26.51% hit 		272.68
36.55% hit
High Volatility 263.56
2.81% hit 		262.04
2.81% hit 		264.59
2.81% hit 		265.1
2.41% hit 		0.0
3.21% hit 		275.76
4.02% hit 		278.81
3.21% hit 		277.78
2.81% hit

latest volatility metrics - low-high 1.38% open-high 0.2% open-low 1.16%
previous volatility metrics - - low-high 1.89% open-high 0.09% open-low 1.76% open-close -0.33% high-close 0.42% low-close 1.46%
latest prices are - {open: 271.1, high: 271.65, low: 267.95, prev_close: 271.1 }
current price is last updated on
Industry: Misc
NBCC - 109.16 (0.78)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 109.69
43.37% hit 		108.71
49.4% hit 		109.61
20.08% hit 		109.9
49.8% hit 		111.07
16.87% hit 		108.69
52.61% hit 		110.42
47.79% hit 		109.89
53.82% hit
Average Volatility 107.98
30.92% hit 		107.02
35.74% hit 		108.08
14.86% hit 		108.46
36.95% hit 		111.9
14.06% hit 		109.83
32.53% hit 		111.52
30.92% hit 		111.63
37.75% hit
High Volatility 104.77
5.22% hit 		103.23
2.01% hit 		105.67
6.43% hit 		105.32
4.82% hit 		113.28
3.61% hit 		112.82
2.01% hit 		114.82
3.21% hit 		115.73
2.01% hit
current-mood - bearish (% overtraded = 45.81%, buy_quantity=1573080, sell_quantity=2293706)
latest volatility metrics - low-high 1.82% open-high 0.26% open-low 1.53%
previous volatility metrics - - low-high 2.29% open-high 1.95% open-low 0.33% open-close 1.52% high-close 0.42% low-close 1.85%
latest prices are - {open: 110.0, high: 110.29, low: 108.32, prev_close: 108.31 }
current price is last updated on
Industry: Misc
EASEMYTRIP - 7.73 (0.78)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 7.63
45.78% hit 		7.7
55.82% hit 		7.65
26.1% hit 		7.77
53.82% hit 		7.76
12.45% hit 		7.71
53.01% hit 		7.71
49.4% hit 		7.8
61.45% hit
Average Volatility 7.49
32.53% hit 		7.48
31.33% hit 		7.53
22.09% hit 		7.61
35.74% hit 		8.03
10.44% hit 		7.82
22.49% hit 		7.85
24.9% hit 		8.02
32.13% hit
High Volatility 7.01
2.81% hit 		6.62
1.61% hit 		7.1
2.01% hit 		6.97
2.81% hit 		8.63
2.01% hit 		8.72
3.21% hit 		8.72
2.41% hit 		9.07
2.41% hit
current-mood - bullish (% overtraded = 235.44%, buy_quantity=17062964, sell_quantity=5086682)
latest volatility metrics - low-high 1.82% open-high 1.82% open-low 0.0%
previous volatility metrics - - low-high 2.62% open-high 0.64% open-low 1.93% open-close -1.29% high-close 1.92% low-close 0.66%
latest prices are - {open: 7.68, high: 7.82, low: 7.68, prev_close: 7.67 }
current price is last updated on
Industry: Misc
TRACXN - 40.65 (-0.78)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 40.87
40.56% hit 		41.21
51.81% hit 		40.82
24.1% hit 		41.29
51.41% hit 		41.39
14.46% hit 		40.55
55.82% hit 		41.33
40.96% hit 		40.84
55.82% hit
Average Volatility 40.27
30.92% hit 		40.2
28.92% hit 		40.42
18.47% hit 		40.72
37.35% hit 		41.78
9.64% hit 		40.98
29.32% hit 		42.22
28.51% hit 		41.87
31.73% hit
High Volatility 39.22
5.22% hit 		38.72
4.82% hit 		39.62
4.02% hit 		39.74
4.02% hit 		42.37
2.81% hit 		42.13
2.41% hit 		43.85
4.82% hit 		43.47
4.82% hit

latest volatility metrics - low-high 2.97% open-high 1.56% open-low 1.37%
previous volatility metrics - - low-high 3.4% open-high 0.12% open-low 3.17% open-close -2.36% high-close 2.48% low-close 0.84%
latest prices are - {open: 40.99, high: 41.63, low: 40.43, prev_close: 40.97 }
current price is last updated on
Industry: Misc
SUNPHARMA - 1793.5 (-0.76)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1797.97
45.78% hit 		1796.37
51.81% hit 		1801.65
17.67% hit 		1806.83
51.0% hit 		1823.54
14.86% hit 		1794.97
50.6% hit 		1811.84
37.75% hit 		1806.38
55.02% hit
Average Volatility 1789.78
29.32% hit 		1785.4
30.92% hit 		1794.43
12.05% hit 		1798.5
30.92% hit 		1830.29
14.86% hit 		1806.04
33.73% hit 		1823.84
32.13% hit 		1817.48
33.73% hit
High Volatility 1769.34
2.41% hit 		1761.64
2.81% hit 		1777.0
2.81% hit 		1774.3
4.02% hit 		1839.44
4.42% hit 		1827.51
4.42% hit 		1849.75
2.81% hit 		1842.0
3.61% hit

latest volatility metrics - low-high 1.16% open-high 0.21% open-low 0.94%
previous volatility metrics - - low-high 1.99% open-high 1.83% open-low 0.16% open-close 1.64% high-close 0.18% low-close 1.81%
latest prices are - {open: 1808.0, high: 1811.8, low: 1791.0, prev_close: 1807.2 }
current price is last updated on
Industry: Misc
BALKRISIND - 2334.5 (0.75)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2315.23
46.59% hit 		2314.64
0.0% hit 		2323.16
23.69% hit 		2331.17
51.41% hit 		0.0
14.86% hit 		2318.97
59.04% hit 		2334.69
39.36% hit 		2335.51
53.01% hit
Average Volatility 2296.66
33.33% hit 		2290.08
0.0% hit 		2308.78
17.67% hit 		2313.34
34.14% hit 		2350.63
13.65% hit 		2333.78
28.51% hit 		2353.35
28.92% hit 		2360.56
35.34% hit
High Volatility 2259.71
3.21% hit 		2222.85
0.0% hit 		2272.1
3.21% hit 		2272.9
3.61% hit 		0.0
3.21% hit 		2409.1
3.61% hit 		2431.66
3.61% hit 		2431.95
3.61% hit
current-mood - bearish (% overtraded = 76.55%, buy_quantity=8920, sell_quantity=15748)
latest volatility metrics - low-high 1.29% open-high 0.43% open-low 0.85%
previous volatility metrics - - low-high 1.18% open-high 0.11% open-low 1.06% open-close -0.33% high-close 0.44% low-close 0.74%
latest prices are - {open: 2330.0, high: 2340.0, low: 2310.2, prev_close: 2317.2 }
current price is last updated on
Industry: Misc
RELIANCE - 1556.5 (0.74)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1547.16
40.16% hit 		1547.12
50.6% hit 		1544.03
14.06% hit 		1555.71
46.99% hit 		1554.57
13.25% hit 		1550.51
46.18% hit 		1558.02
42.17% hit 		1558.77
53.41% hit
Average Volatility 1539.12
30.12% hit 		1538.6
30.92% hit 		1539.93
13.25% hit 		1549.12
29.72% hit 		1560.95
13.25% hit 		1557.98
28.92% hit 		1564.62
30.92% hit 		1567.4
33.33% hit
High Volatility 1525.74
3.21% hit 		1521.87
3.61% hit 		1532.55
3.21% hit 		1534.63
4.02% hit 		1572.86
3.61% hit 		1574.83
4.42% hit 		1577.5
4.02% hit 		1584.63
4.02% hit

latest volatility metrics - low-high 0.89% open-high 0.58% open-low 0.3%
previous volatility metrics - - low-high 1.71% open-high 0.85% open-low 0.84% open-close 0.53% high-close 0.32% low-close 1.38%
latest prices are - {open: 1550.8, high: 1559.8, low: 1546.1, prev_close: 1545.0 }
current price is last updated on
Industry: Misc
MFSL - 1716.0 (0.73)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1702.69
47.39% hit 		1703.69
49.8% hit 		1706.36
11.24% hit 		1720.75
47.39% hit 		1715.39
19.28% hit 		1715.97
47.79% hit 		1717.48
44.58% hit 		1728.76
54.62% hit
Average Volatility 1687.68
29.32% hit 		1686.38
32.53% hit 		1695.29
17.67% hit 		1708.02
38.55% hit 		1732.03
16.47% hit 		1730.51
36.55% hit 		1733.13
32.53% hit 		1746.5
34.54% hit
High Volatility 1654.8
2.01% hit 		1630.55
2.41% hit 		1673.56
1.2% hit 		1679.44
2.41% hit 		1796.74
3.21% hit 		1794.15
2.81% hit 		1810.01
2.81% hit 		1806.31
2.41% hit
current-mood - bullish (% overtraded = 3.83%, buy_quantity=88047, sell_quantity=84802)
latest volatility metrics - low-high 1.02% open-high 0.81% open-low 0.2%
previous volatility metrics - - low-high 1.84% open-high 0.98% open-low 0.84% open-close 0.04% high-close 0.93% low-close 0.89%
latest prices are - {open: 1711.0, high: 1724.9, low: 1707.5, prev_close: 1703.6 }
current price is last updated on
Industry: Misc
INDUSTOWER - 413.3 (0.72)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 409.71
49.4% hit 		410.79
51.0% hit 		405.74
20.88% hit 		414.61
52.61% hit 		411.97
15.66% hit 		410.82
53.41% hit 		413.67
46.18% hit 		413.94
55.02% hit
Average Volatility 406.01
30.12% hit 		404.93
32.13% hit 		403.58
13.25% hit 		410.85
32.13% hit 		416.68
13.25% hit 		415.13
31.73% hit 		417.71
27.31% hit 		419.93
34.94% hit
High Volatility 395.2
4.02% hit 		395.18
3.61% hit 		398.53
4.02% hit 		400.03
4.02% hit 		427.26
4.02% hit 		426.86
4.82% hit 		428.7
6.02% hit 		430.29
3.61% hit
current-mood - bearish (% overtraded = 33.02%, buy_quantity=482749, sell_quantity=642144)
latest volatility metrics - low-high 1.63% open-high 1.14% open-low 0.47%
previous volatility metrics - - low-high 2.55% open-high 2.0% open-low 0.55% open-close 1.72% high-close 0.27% low-close 2.28%
latest prices are - {open: 411.0, high: 415.7, low: 409.05, prev_close: 410.35 }
current price is last updated on
Industry: Misc
UNIECOM - 119.27 (0.72)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 118.57
46.18% hit 		116.95
54.22% hit 		119.13
24.9% hit 		118.86
47.39% hit 		120.51
13.25% hit 		118.65
61.04% hit 		120.0
51.81% hit 		120.84
58.63% hit
Average Volatility 116.95
34.14% hit 		115.35
32.93% hit 		117.59
20.88% hit 		117.14
41.77% hit 		121.32
10.04% hit 		120.09
26.1% hit 		121.46
28.51% hit 		122.53
35.34% hit
High Volatility 114.75
2.81% hit 		111.8
2.01% hit 		115.43
2.01% hit 		114.62
1.61% hit 		123.1
2.41% hit 		123.5
4.42% hit 		125.02
4.02% hit 		126.41
2.41% hit

latest volatility metrics - low-high 1.06% open-high 0.02% open-low 1.03%
previous volatility metrics - - low-high 3.16% open-high 0.89% open-low 2.2% open-close 0.19% high-close 0.7% low-close 2.44%
latest prices are - {open: 119.49, high: 119.51, low: 118.26, prev_close: 118.42 }
current price is last updated on
Industry: Misc
HAL - 4290.0 (-0.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4320.95
44.58% hit 		4318.55
52.21% hit 		4318.96
19.28% hit 		4349.36
50.2% hit 		4349.49
16.47% hit 		4267.76
47.79% hit 		4347.72
40.96% hit 		4298.06
54.62% hit
Average Volatility 4266.46
31.33% hit 		4265.53
33.73% hit 		4266.18
14.06% hit 		4301.85
31.33% hit 		4368.63
10.84% hit 		4298.26
30.12% hit 		4371.98
29.32% hit 		4351.49
36.55% hit
High Volatility 4164.77
3.61% hit 		4173.87
2.41% hit 		4180.96
6.02% hit 		4202.19
4.42% hit 		4409.75
4.42% hit 		4385.7
4.02% hit 		4420.76
4.42% hit 		4447.05
2.41% hit
current-mood - bearish (% overtraded = 47.93%, buy_quantity=71771, sell_quantity=106169)
latest volatility metrics - low-high 2.41% open-high 0.62% open-low 1.75%
previous volatility metrics - - low-high 1.13% open-high 0.8% open-low 0.33% open-close 0.48% high-close 0.31% low-close 0.81%
latest prices are - {open: 4333.0, high: 4359.9, low: 4257.3, prev_close: 4320.8 }
current price is last updated on
Industry: Misc
PFIZER - 4972.1 (-0.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4993.63
44.18% hit 		4981.25
56.22% hit 		4979.16
24.5% hit 		5013.97
55.02% hit 		5019.53
14.46% hit 		4981.64
51.81% hit 		5027.89
46.18% hit 		5014.66
59.84% hit
Average Volatility 4961.27
32.93% hit 		4934.24
26.51% hit 		4960.97
15.26% hit 		4970.28
29.72% hit 		5046.91
11.24% hit 		5009.17
32.53% hit 		5076.53
23.29% hit 		5062.44
27.71% hit
High Volatility 4890.13
3.61% hit 		4762.45
4.42% hit 		4905.69
3.61% hit 		4818.22
4.42% hit 		5134.62
2.01% hit 		5104.89
2.41% hit 		5226.4
3.21% hit 		5245.05
4.82% hit
current-mood - bearish (% overtraded = 70.61%, buy_quantity=3569, sell_quantity=6089)
latest volatility metrics - low-high 1.09% open-high 0.38% open-low 0.7%
previous volatility metrics - - low-high 1.2% open-high 0.0% open-low 1.19% open-close -0.97% high-close 0.97% low-close 0.21%
latest prices are - {open: 5006.0, high: 5025.0, low: 4971.0, prev_close: 5007.7 }
current price is last updated on
Industry: Misc
SHREECEM - 26265.0 (0.71)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 25913.76
44.18% hit 		26226.17
52.61% hit 		25996.75
22.09% hit 		26327.85
44.98% hit 		26214.77
12.05% hit 		26157.72
52.61% hit 		26175.22
40.56% hit 		26332.7
57.83% hit
Average Volatility 25778.23
33.73% hit 		26012.22
30.92% hit 		25855.39
18.47% hit 		26191.45
38.15% hit 		26351.55
10.44% hit 		26301.19
30.12% hit 		26369.73
24.5% hit 		26549.29
32.53% hit
High Volatility 25491.74
3.61% hit 		25661.7
3.61% hit 		25590.25
3.21% hit 		25915.2
2.81% hit 		26575.86
3.21% hit 		26653.17
4.02% hit 		26856.92
4.42% hit 		26911.93
3.61% hit
current-mood - bullish (% overtraded = 21.92%, buy_quantity=5072, sell_quantity=4160)
latest volatility metrics - low-high 1.38% open-high 1.38% open-low 0.0%
previous volatility metrics - - low-high 2.37% open-high 2.35% open-low 0.02% open-close 1.3% high-close 1.02% low-close 1.32%
latest prices are - {open: 26100.0, high: 26460.0, low: 26100.0, prev_close: 26080.0 }
current price is last updated on
Industry: Misc
ITC - 400.1 (-0.69)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 401.89
45.78% hit 		401.62
49.4% hit 		401.97
19.68% hit 		402.98
44.98% hit 		404.3
14.86% hit 		400.84
48.59% hit 		403.75
38.96% hit 		402.22
54.62% hit
Average Volatility 400.19
30.12% hit 		399.83
33.33% hit 		400.68
15.66% hit 		401.52
31.73% hit 		405.14
10.44% hit 		402.12
26.91% hit 		405.34
27.71% hit 		404.02
35.34% hit
High Volatility 397.02
4.02% hit 		396.62
2.81% hit 		398.34
4.02% hit 		398.54
3.21% hit 		406.88
2.41% hit 		405.85
3.21% hit 		407.97
2.81% hit 		407.29
2.81% hit

latest volatility metrics - low-high 1.04% open-high 0.27% open-low 0.76%
previous volatility metrics - - low-high 0.72% open-high 0.21% open-low 0.51% open-close -0.06% high-close 0.27% low-close 0.45%
latest prices are - {open: 402.9, high: 404.0, low: 399.85, prev_close: 402.9 }
current price is last updated on
Industry: Misc
TRENT - 4075.4 (0.69)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4051.6
48.19% hit 		4049.04
56.22% hit 		4056.79
24.1% hit 		4082.23
51.41% hit 		4094.76
14.86% hit 		4058.18
48.59% hit 		4086.7
40.56% hit 		4093.67
61.45% hit
Average Volatility 4014.03
31.33% hit 		3998.14
28.51% hit 		4023.2
17.27% hit 		4037.81
35.34% hit 		4112.56
11.65% hit 		4092.87
32.13% hit 		4117.39
28.51% hit 		4145.79
30.12% hit
High Volatility 3922.41
2.81% hit 		3911.83
2.01% hit 		3938.57
3.21% hit 		3930.52
2.81% hit 		4147.95
2.81% hit 		4178.93
2.81% hit 		4185.2
4.02% hit 		4237.26
2.01% hit

latest volatility metrics - low-high 1.06% open-high 0.37% open-low 0.69%
previous volatility metrics - - low-high 3.32% open-high 0.96% open-low 2.28% open-close 0.63% high-close 0.32% low-close 2.99%
latest prices are - {open: 4077.9, high: 4092.8, low: 4049.9, prev_close: 4047.5 }
current price is last updated on
Industry: Misc
TATACHEM - 758.85 (0.67)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 755.76
45.38% hit 		754.16
50.2% hit 		756.25
27.31% hit 		758.69
47.39% hit 		0.0
10.44% hit 		756.61
52.61% hit 		760.3
42.17% hit 		763.75
53.82% hit
Average Volatility 747.26
31.73% hit 		747.26
34.14% hit 		750.45
17.67% hit 		752.02
40.56% hit 		763.19
14.06% hit 		760.04
31.33% hit 		765.6
28.92% hit 		770.8
36.55% hit
High Volatility 733.02
3.61% hit 		731.5
2.01% hit 		743.11
3.61% hit 		743.79
2.41% hit 		0.0
2.41% hit 		772.71
2.41% hit 		779.16
2.01% hit 		787.41
2.41% hit

latest volatility metrics - low-high 1.05% open-high 0.59% open-low 0.45%
previous volatility metrics - - low-high 1.45% open-high 0.3% open-low 1.14% open-close -0.45% high-close 0.74% low-close 0.69%
latest prices are - {open: 758.4, high: 762.9, low: 755.0, prev_close: 753.8 }
current price is last updated on
Industry: Misc
TECHM - 1578.4 (0.65)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1569.77
40.56% hit 		1562.31
53.41% hit 		1567.37
15.26% hit 		1576.95
43.78% hit 		1578.61
16.47% hit 		1566.94
45.78% hit 		1580.97
45.38% hit 		1576.85
57.83% hit
Average Volatility 1560.6
33.33% hit 		1552.64
29.32% hit 		1560.52
19.68% hit 		1566.82
36.55% hit 		1588.91
13.25% hit 		1577.85
32.53% hit 		1591.64
25.7% hit 		1586.67
30.92% hit
High Volatility 1543.43
2.81% hit 		1533.57
4.42% hit 		1546.91
2.01% hit 		1547.31
2.41% hit 		1610.57
4.02% hit 		1600.94
4.02% hit 		1615.38
4.42% hit 		1606.4
4.42% hit

latest volatility metrics - low-high 1.4% open-high 0.35% open-low 1.03%
previous volatility metrics - - low-high 2.01% open-high 1.42% open-low 0.58% open-close 1.17% high-close 0.24% low-close 1.77%
latest prices are - {open: 1575.0, high: 1580.5, low: 1558.7, prev_close: 1568.2 }
current price is last updated on
Industry: Misc
RVNL - 313.9 (0.64)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 312.18
49.0% hit 		311.59
52.61% hit 		312.39
25.7% hit 		314.34
51.41% hit 		315.21
10.84% hit 		312.06
53.41% hit 		314.33
52.21% hit 		314.61
57.83% hit
Average Volatility 309.08
32.93% hit 		306.94
30.12% hit 		310.46
18.47% hit 		311.17
38.96% hit 		318.47
11.65% hit 		315.64
27.31% hit 		318.39
26.51% hit 		319.37
31.73% hit
High Volatility 302.83
1.61% hit 		299.42
2.01% hit 		307.2
1.61% hit 		306.81
1.2% hit 		323.34
1.61% hit 		324.02
4.02% hit 		326.37
2.01% hit 		327.39
2.01% hit

latest volatility metrics - low-high 1.32% open-high 0.57% open-low 0.73%
previous volatility metrics - - low-high 2.85% open-high 2.35% open-low 0.49% open-close 1.02% high-close 1.3% low-close 1.51%
latest prices are - {open: 313.35, high: 315.15, low: 311.05, prev_close: 311.9 }
current price is last updated on
Industry: Misc
PIDILITIND - 1476.8 (0.64)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1460.82
42.97% hit 		1466.98
50.2% hit 		1460.13
16.87% hit 		1475.81
42.57% hit 		1468.22
15.26% hit 		1468.34
51.81% hit 		1469.69
47.79% hit 		1477.0
55.82% hit
Average Volatility 1449.69
31.73% hit 		1456.24
31.33% hit 		1452.36
16.47% hit 		1466.9
34.94% hit 		1473.47
11.65% hit 		1476.16
28.92% hit 		1477.42
28.51% hit 		1487.9
32.53% hit
High Volatility 1429.41
3.61% hit 		1420.67
3.61% hit 		1437.43
3.21% hit 		1430.11
4.42% hit 		1485.95
3.21% hit 		1496.26
3.21% hit 		1506.25
2.41% hit 		1525.14
3.61% hit

latest volatility metrics - low-high 1.02% open-high 1.02% open-low 0.0%
previous volatility metrics - - low-high 1.48% open-high 1.22% open-low 0.25% open-close 0.87% high-close 0.35% low-close 1.13%
latest prices are - {open: 1464.5, high: 1479.5, low: 1464.5, prev_close: 1467.4 }
current price is last updated on
Industry: Misc
TORNTPOWER - 1290.8 (0.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1279.77
49.4% hit 		1282.35
50.2% hit 		1267.56
18.47% hit 		1293.72
51.0% hit 		1289.78
16.06% hit 		1286.88
48.59% hit 		1289.44
49.4% hit 		1294.73
54.62% hit
Average Volatility 1266.57
30.92% hit 		1266.42
31.33% hit 		1260.09
17.67% hit 		1281.64
31.73% hit 		1296.76
11.65% hit 		1296.26
35.34% hit 		1298.11
28.92% hit 		1311.02
32.53% hit
High Volatility 1227.33
2.81% hit 		1232.97
2.81% hit 		1239.03
3.61% hit 		1245.03
4.02% hit 		1312.27
2.41% hit 		1318.85
2.81% hit 		1321.09
2.41% hit 		1346.59
3.21% hit

latest volatility metrics - low-high 1.24% open-high 0.97% open-low 0.26%
previous volatility metrics - - low-high 3.08% open-high 2.34% open-low 0.71% open-close 1.25% high-close 1.07% low-close 1.97%
latest prices are - {open: 1284.0, high: 1296.5, low: 1280.6, prev_close: 1282.7 }
current price is last updated on
Industry: Misc
TATACONSUM - 1149.3 (0.63)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1139.37
38.96% hit 		1136.86
51.0% hit 		1133.94
17.67% hit 		1148.63
51.41% hit 		1147.24
20.88% hit 		1141.27
46.18% hit 		1147.08
42.17% hit 		1152.15
54.62% hit
Average Volatility 1130.25
31.73% hit 		1128.96
33.33% hit 		1128.71
11.65% hit 		1139.78
30.52% hit 		1153.03
15.26% hit 		1150.5
36.14% hit 		1155.2
32.93% hit 		1160.22
36.14% hit
High Volatility 1108.51
2.81% hit 		1110.95
2.81% hit 		1117.87
3.61% hit 		1121.95
4.42% hit 		1169.18
4.42% hit 		1169.99
4.02% hit 		1172.7
4.82% hit 		1179.03
2.81% hit

latest volatility metrics - low-high 1.14% open-high 0.78% open-low 0.36%
previous volatility metrics - - low-high 1.69% open-high 1.59% open-low 0.1% open-close 0.53% high-close 1.05% low-close 0.63%
latest prices are - {open: 1142.1, high: 1151.0, low: 1138.0, prev_close: 1142.1 }
current price is last updated on
Industry: Misc
IRCTC - 674.0 (0.62)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 669.03
41.37% hit 		670.49
51.81% hit 		669.02
14.86% hit 		673.88
44.98% hit 		673.01
17.27% hit 		670.8
48.59% hit 		672.76
45.38% hit 		673.95
55.42% hit
Average Volatility 665.0
27.31% hit 		665.46
31.73% hit 		664.17
15.26% hit 		669.38
30.12% hit 		676.53
11.65% hit 		673.93
28.92% hit 		675.79
30.12% hit 		679.04
32.93% hit
High Volatility 655.67
4.42% hit 		656.85
2.41% hit 		657.04
4.42% hit 		658.2
5.22% hit 		681.27
2.41% hit 		681.32
3.21% hit 		682.97
2.81% hit 		687.94
2.41% hit
current-mood - bearish (% overtraded = 2.31%, buy_quantity=222999, sell_quantity=228149)
latest volatility metrics - low-high 0.95% open-high 0.64% open-low 0.31%
previous volatility metrics - - low-high 0.98% open-high 0.58% open-low 0.4% open-close 0.3% high-close 0.28% low-close 0.7%
latest prices are - {open: 671.1, high: 675.4, low: 669.05, prev_close: 669.85 }
current price is last updated on
Industry: Misc
MPHASIS - 2912.7 (0.61)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2910.73
46.59% hit 		2884.98
53.01% hit 		2908.78
18.88% hit 		2916.02
46.18% hit 		2938.16
20.08% hit 		2897.29
51.0% hit 		2931.05
40.16% hit 		2926.62
55.42% hit
Average Volatility 2877.34
31.33% hit 		2857.85
32.13% hit 		2881.21
15.66% hit 		2890.48
37.35% hit 		2951.24
14.06% hit 		2918.74
35.74% hit 		2958.67
31.33% hit 		2954.4
35.34% hit
High Volatility 2786.78
3.61% hit 		2786.08
2.41% hit 		2805.23
4.02% hit 		2805.29
2.41% hit 		2981.01
3.21% hit 		2953.78
2.81% hit 		3007.18
2.41% hit 		3030.51
2.41% hit

latest volatility metrics - low-high 1.43% open-high 0.25% open-low 1.16%
previous volatility metrics - - low-high 2.4% open-high 2.06% open-low 0.33% open-close 1.31% high-close 0.73% low-close 1.65%
latest prices are - {open: 2919.0, high: 2926.4, low: 2885.2, prev_close: 2894.9 }
current price is last updated on
Industry: Misc
DLF - 697.8 (0.6)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 694.17
46.18% hit 		695.05
50.2% hit 		693.66
22.49% hit 		703.07
47.39% hit 		700.23
13.25% hit 		693.32
51.41% hit 		701.17
46.18% hit 		701.6
55.02% hit
Average Volatility 686.89
32.53% hit 		688.6
31.33% hit 		684.13
16.87% hit 		694.96
32.93% hit 		704.15
13.65% hit 		698.24
34.94% hit 		706.33
29.32% hit 		708.17
32.53% hit
High Volatility 663.4
4.82% hit 		669.16
5.22% hit 		665.72
5.62% hit 		673.08
4.82% hit 		713.78
2.01% hit 		710.78
2.81% hit 		719.27
4.02% hit 		728.75
5.22% hit
current-mood - bearish (% overtraded = 30.43%, buy_quantity=289611, sell_quantity=377743)
latest volatility metrics - low-high 1.92% open-high 1.15% open-low 0.76%
previous volatility metrics - - low-high 2.29% open-high 1.56% open-low 0.71% open-close 1.26% high-close 0.29% low-close 1.98%
latest prices are - {open: 697.0, high: 705.0, low: 691.7, prev_close: 693.65 }
current price is last updated on
Industry: Misc
EIDPARRY - 1035.4 (0.56)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1029.38
46.18% hit 		1028.97
51.41% hit 		1030.95
16.06% hit 		1036.38
51.41% hit 		1049.35
18.88% hit 		1028.31
51.0% hit 		1039.63
44.58% hit 		1034.87
55.02% hit
Average Volatility 1017.1
27.71% hit 		1011.95
31.33% hit 		1024.05
13.25% hit 		1027.1
34.54% hit 		1055.65
16.06% hit 		1039.29
36.14% hit 		1053.42
32.13% hit 		1052.28
33.73% hit
High Volatility 993.56
4.02% hit 		985.71
3.21% hit 		1007.8
3.61% hit 		1004.66
5.62% hit 		1072.67
3.61% hit 		1066.33
3.21% hit 		1085.74
4.02% hit 		1080.29
3.61% hit

latest volatility metrics - low-high 1.55% open-high 0.47% open-low 1.06%
previous volatility metrics - - low-high 2.35% open-high 0.19% open-low 2.11% open-close -0.73% high-close 0.92% low-close 1.41%
latest prices are - {open: 1035.0, high: 1039.9, low: 1024.0, prev_close: 1029.6 }
current price is last updated on
Industry: Misc
ASIANPAINT - 2764.8 (-0.53)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2786.32
40.96% hit 		2772.95
50.6% hit 		2783.29
16.06% hit 		2785.41
45.78% hit 		2804.14
16.87% hit 		2752.58
51.81% hit 		2804.07
47.79% hit 		2769.82
53.82% hit
Average Volatility 2760.32
30.92% hit 		2743.44
32.93% hit 		2755.51
13.65% hit 		2758.57
30.92% hit 		2820.5
12.85% hit 		2766.64
24.1% hit 		2820.11
25.3% hit 		2799.61
35.74% hit
High Volatility 2678.3
4.02% hit 		2632.28
3.21% hit 		2685.51
4.82% hit 		2684.2
5.22% hit 		2869.33
3.61% hit 		2835.9
5.22% hit 		2914.66
4.02% hit 		2917.84
3.61% hit

latest volatility metrics - low-high 1.86% open-high 0.07% open-low 1.75%
previous volatility metrics - - low-high 1.75% open-high 0.41% open-low 1.31% open-close -0.74% high-close 1.15% low-close 0.59%
latest prices are - {open: 2795.0, high: 2797.0, low: 2746.0, prev_close: 2779.4 }
current price is last updated on
Industry: Misc
INDIAMART - 2227.1 (-0.52)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2222.76
44.58% hit 		2212.92
0.0% hit 		2217.35
16.47% hit 		2228.68
49.8% hit 		2243.97
17.67% hit 		2220.34
53.41% hit 		2237.71
42.97% hit 		2233.57
55.02% hit
Average Volatility 2202.43
35.34% hit 		2185.89
0.0% hit 		2206.88
18.47% hit 		2208.36
37.75% hit 		2254.86
12.85% hit 		2235.02
34.94% hit 		2254.12
29.32% hit 		2261.19
37.75% hit
High Volatility 2169.26
3.21% hit 		2149.09
0.0% hit 		2190.53
2.01% hit 		2181.28
2.01% hit 		2282.34
3.21% hit 		2274.67
4.02% hit 		2299.18
3.21% hit 		2299.91
1.61% hit
current-mood - bullish (% overtraded = 13.76%, buy_quantity=10135, sell_quantity=8909)
latest volatility metrics - low-high 1.02% open-high 0.16% open-low 0.85%
previous volatility metrics - - low-high 0.98% open-high 0.54% open-low 0.43% open-close 0.18% high-close 0.36% low-close 0.61%
latest prices are - {open: 2231.0, high: 2234.5, low: 2212.0, prev_close: 2238.8 }
current price is last updated on
Industry: Misc
GODREJCP - 1153.8 (0.51)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1151.64
45.38% hit 		1146.13
55.02% hit 		1147.62
17.67% hit 		1154.87
46.18% hit 		1157.66
12.05% hit 		1142.41
53.01% hit 		1158.83
40.16% hit 		1150.5
58.63% hit
Average Volatility 1142.49
34.94% hit 		1135.13
29.32% hit 		1141.67
20.08% hit 		1147.54
39.36% hit 		1165.7
10.44% hit 		1151.66
30.52% hit 		1168.38
23.29% hit 		1161.64
32.13% hit
High Volatility 1121.42
1.61% hit 		1117.67
3.21% hit 		1130.55
1.61% hit 		1129.57
2.41% hit 		1184.32
3.21% hit 		1171.57
3.21% hit 		1189.77
4.42% hit 		1179.8
3.21% hit

latest volatility metrics - low-high 1.66% open-high 0.23% open-low 1.4%
previous volatility metrics - - low-high 2.4% open-high 2.07% open-low 0.32% open-close 1.53% high-close 0.53% low-close 1.85%
latest prices are - {open: 1155.1, high: 1157.8, low: 1138.9, prev_close: 1147.9 }
current price is last updated on
Industry: Misc
BEL - 389.45 (0.5)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 387.15
42.97% hit 		390.03
53.01% hit 		386.35
22.49% hit 		392.92
47.79% hit 		389.23
14.46% hit 		389.04
47.79% hit 		389.19
49.4% hit 		392.05
56.63% hit
Average Volatility 382.24
32.13% hit 		385.55
33.33% hit 		381.99
16.06% hit 		388.8
35.34% hit 		391.79
13.25% hit 		391.65
30.52% hit 		391.57
24.5% hit 		396.61
36.14% hit
High Volatility 367.52
2.41% hit 		373.3
1.61% hit 		368.86
4.02% hit 		374.66
4.82% hit 		396.48
3.21% hit 		399.47
3.21% hit 		398.18
3.61% hit 		409.62
1.61% hit

latest volatility metrics - low-high 1.57% open-high 1.57% open-low 0.0%
previous volatility metrics - - low-high 1.26% open-high 1.04% open-low 0.22% open-close 0.39% high-close 0.64% low-close 0.61%
latest prices are - {open: 388.0, high: 394.1, low: 388.0, prev_close: 387.5 }
current price is last updated on
Industry: Misc
AUBANK - 968.2 (-0.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 971.71
41.37% hit 		965.79
52.21% hit 		969.27
16.06% hit 		974.54
46.18% hit 		980.82
20.48% hit 		965.89
49.4% hit 		979.59
40.16% hit 		975.18
57.83% hit
Average Volatility 964.57
33.73% hit 		957.15
31.73% hit 		965.31
14.46% hit 		967.22
36.14% hit 		988.08
13.25% hit 		974.86
32.93% hit 		990.32
31.73% hit 		983.98
32.53% hit
High Volatility 948.11
2.81% hit 		938.44
3.61% hit 		952.04
3.21% hit 		952.06
2.81% hit 		1006.75
3.61% hit 		997.04
4.82% hit 		1011.66
4.02% hit 		1003.61
3.61% hit
current-mood - bearish (% overtraded = 7.28%, buy_quantity=189740, sell_quantity=203558)
latest volatility metrics - low-high 1.47% open-high 0.36% open-low 1.1%
previous volatility metrics - - low-high 2.1% open-high 0.99% open-low 1.09% open-close -0.82% high-close 1.79% low-close 0.27%
latest prices are - {open: 974.1, high: 977.6, low: 963.4, prev_close: 973.0 }
current price is last updated on
Industry: Misc
ZEEL - 94.17 (0.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 93.75
41.77% hit 		94.52
50.2% hit 		93.81
22.49% hit 		94.99
52.21% hit 		94.31
11.65% hit 		94.0
55.02% hit 		94.23
51.0% hit 		94.61
55.02% hit
Average Volatility 92.54
29.72% hit 		92.97
33.33% hit 		92.73
19.68% hit 		93.79
36.14% hit 		95.16
12.45% hit 		94.61
28.92% hit 		95.23
29.32% hit 		96.19
34.54% hit
High Volatility 89.7
4.42% hit 		88.89
2.41% hit 		90.05
4.02% hit 		90.65
4.42% hit 		97.54
3.21% hit 		97.61
2.81% hit 		99.31
2.41% hit 		100.6
2.81% hit

latest volatility metrics - low-high 1.86% open-high 1.53% open-low 0.32%
previous volatility metrics - - low-high 1.81% open-high 0.79% open-low 1.0% open-close -0.2% high-close 0.98% low-close 0.81%
latest prices are - {open: 94.0, high: 95.44, low: 93.7, prev_close: 93.71 }
current price is last updated on
Industry: Misc
TVSMOTOR - 3655.2 (0.49)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3616.89
46.18% hit 		3619.02
46.99% hit 		3615.08
19.68% hit 		3652.02
47.79% hit 		3644.82
13.65% hit 		3632.89
51.81% hit 		3645.21
45.38% hit 		3664.03
51.81% hit
Average Volatility 3589.14
31.73% hit 		3591.8
36.55% hit 		3593.03
14.46% hit 		3623.47
34.54% hit 		3669.24
16.47% hit 		3660.38
34.54% hit 		3669.65
28.11% hit 		3691.79
38.96% hit
High Volatility 3535.58
3.21% hit 		3544.84
2.81% hit 		3553.83
2.81% hit 		3572.77
2.41% hit 		3716.7
2.81% hit 		3724.43
2.81% hit 		3722.7
3.61% hit 		3740.69
2.81% hit

latest volatility metrics - low-high 1.02% open-high 0.8% open-low 0.22%
previous volatility metrics - - low-high 1.49% open-high 1.32% open-low 0.17% open-close 1.18% high-close 0.14% low-close 1.35%
latest prices are - {open: 3631.0, high: 3660.0, low: 3623.0, prev_close: 3637.4 }
current price is last updated on
Industry: Misc
PFC - 344.2 (0.48)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 342.54
45.38% hit 		341.41
45.78% hit 		343.2
21.29% hit 		344.05
49.4% hit 		344.7
12.85% hit 		340.75
49.8% hit 		345.24
45.78% hit 		343.37
50.2% hit
Average Volatility 339.27
31.73% hit 		338.21
36.55% hit 		340.11
18.88% hit 		340.94
36.14% hit 		345.82
13.25% hit 		342.78
28.92% hit 		347.07
29.32% hit 		346.62
38.96% hit
High Volatility 331.34
4.42% hit 		330.49
2.81% hit 		333.62
4.02% hit 		333.69
2.81% hit 		348.69
1.2% hit 		349.27
2.81% hit 		351.89
3.21% hit 		354.72
2.81% hit

latest volatility metrics - low-high 1.53% open-high 0.29% open-low 1.22%
previous volatility metrics - - low-high 1.19% open-high 0.12% open-low 1.06% open-close -0.45% high-close 0.57% low-close 0.62%
latest prices are - {open: 344.0, high: 345.0, low: 339.8, prev_close: 342.55 }
current price is last updated on
Industry: Misc
BAJAJ-AUTO - 9010.5 (-0.47)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 9038.96
44.18% hit 		9023.03
51.0% hit 		9040.96
18.07% hit 		9069.15
49.4% hit 		9090.53
14.46% hit 		8997.02
51.41% hit 		9093.06
43.37% hit 		9026.01
55.02% hit
Average Volatility 8974.33
31.73% hit 		8952.2
34.14% hit 		8997.78
15.66% hit 		9019.71
30.52% hit 		9130.01
12.45% hit 		9036.88
35.34% hit 		9139.23
26.91% hit 		9097.42
35.74% hit
High Volatility 8866.83
2.81% hit 		8822.32
1.61% hit 		8917.0
2.01% hit 		8907.05
2.41% hit 		9222.29
2.81% hit 		9156.08
3.21% hit 		9272.54
2.41% hit 		9231.35
2.41% hit
current-mood - bearish (% overtraded = 12.47%, buy_quantity=35832, sell_quantity=40299)
latest volatility metrics - low-high 1.45% open-high 0.27% open-low 1.16%
previous volatility metrics - - low-high 1.37% open-high 1.03% open-low 0.33% open-close 0.7% high-close 0.34% low-close 1.03%
latest prices are - {open: 9065.0, high: 9089.5, low: 8960.0, prev_close: 9053.5 }
current price is last updated on
Industry: Misc
IRFC - 113.82 (0.47)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 112.86
46.99% hit 		113.0
53.82% hit 		112.9
26.51% hit 		113.87
51.0% hit 		113.9
12.45% hit 		113.13
47.79% hit 		113.57
49.8% hit 		113.72
57.83% hit
Average Volatility 111.79
30.92% hit 		111.66
29.32% hit 		111.92
15.26% hit 		112.72
35.34% hit 		114.67
11.65% hit 		113.94
28.92% hit 		114.51
29.32% hit 		115.09
30.92% hit
High Volatility 109.22
3.21% hit 		109.53
2.41% hit 		110.01
4.42% hit 		110.46
3.21% hit 		115.75
1.61% hit 		116.56
2.81% hit 		116.27
2.41% hit 		117.33
2.41% hit

latest volatility metrics - low-high 1.31% open-high 0.71% open-low 0.58%
previous volatility metrics - - low-high 1.86% open-high 1.25% open-low 0.6% open-close 0.97% high-close 0.27% low-close 1.58%
latest prices are - {open: 113.29, high: 114.1, low: 112.63, prev_close: 113.29 }
current price is last updated on
Industry: Misc
SUNTV - 561.65 (0.47)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 559.31
42.17% hit 		558.82
51.41% hit 		559.65
24.9% hit 		563.21
47.39% hit 		567.38
18.07% hit 		560.2
52.21% hit 		563.87
50.2% hit 		564.47
57.03% hit
Average Volatility 554.26
37.35% hit 		550.95
33.33% hit 		556.84
18.07% hit 		558.61
37.75% hit 		572.18
10.44% hit 		566.5
34.14% hit 		571.07
26.51% hit 		572.54
34.14% hit
High Volatility 544.53
2.41% hit 		519.45
2.01% hit 		549.08
4.02% hit 		548.36
2.41% hit 		597.35
2.01% hit 		599.12
2.81% hit 		605.02
2.81% hit 		607.26
2.41% hit
current-mood - bearish (% overtraded = 108.23%, buy_quantity=21731, sell_quantity=45251)
latest volatility metrics - low-high 1.16% open-high 0.52% open-low 0.64%
previous volatility metrics - - low-high 2.26% open-high 2.25% open-low 0.01% open-close 1.83% high-close 0.41% low-close 1.84%
latest prices are - {open: 562.0, high: 564.9, low: 558.4, prev_close: 559.05 }
current price is last updated on
Industry: Misc
NTPC - 324.1 (0.46)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 321.96
46.18% hit 		323.19
53.41% hit 		320.76
14.46% hit 		325.14
47.79% hit 		323.78
13.25% hit 		324.16
49.8% hit 		324.03
42.97% hit 		325.65
57.83% hit
Average Volatility 320.12
30.92% hit 		321.5
31.33% hit 		319.57
16.47% hit 		323.83
32.13% hit 		324.67
12.85% hit 		325.35
31.73% hit 		325.52
27.71% hit 		327.37
33.73% hit
High Volatility 315.79
3.21% hit 		318.24
2.81% hit 		317.2
2.01% hit 		319.79
3.61% hit 		326.96
2.41% hit 		328.43
3.21% hit 		328.78
4.02% hit 		330.72
2.81% hit
current-mood - bearish (% overtraded = 19.11%, buy_quantity=719391, sell_quantity=856877)
latest volatility metrics - low-high 0.94% open-high 0.94% open-low 0.0%
previous volatility metrics - - low-high 1.35% open-high 0.56% open-low 0.78% open-close 0.3% high-close 0.26% low-close 1.08%
latest prices are - {open: 322.9, high: 325.95, low: 322.9, prev_close: 322.6 }
current price is last updated on
Industry: Misc
DRREDDY - 1279.3 (0.46)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1272.45
46.99% hit 		1269.34
51.0% hit 		1269.91
13.25% hit 		1275.64
52.21% hit 		1287.9
16.47% hit 		1270.08
47.79% hit 		1278.14
39.36% hit 		1278.34
54.62% hit
Average Volatility 1263.91
29.32% hit 		1260.42
31.73% hit 		1262.22
12.85% hit 		1268.76
31.73% hit 		1291.67
14.86% hit 		1277.14
38.96% hit 		1286.41
32.13% hit 		1287.39
34.14% hit
High Volatility 1237.12
3.21% hit 		1236.17
3.21% hit 		1245.98
3.61% hit 		1245.88
2.81% hit 		1301.51
2.41% hit 		1296.09
2.81% hit 		1304.69
2.01% hit 		1312.64
3.61% hit

latest volatility metrics - low-high 1.03% open-high 0.42% open-low 0.6%
previous volatility metrics - - low-high 2.24% open-high 2.01% open-low 0.22% open-close 1.81% high-close 0.19% low-close 2.04%
latest prices are - {open: 1275.0, high: 1280.4, low: 1267.3, prev_close: 1273.5 }
current price is last updated on
Industry: Misc
POWERGRID - 263.6 (-0.45)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 264.41
43.37% hit 		264.39
53.41% hit 		263.17
17.27% hit 		265.94
50.2% hit 		265.55
14.46% hit 		264.1
46.59% hit 		265.56
42.57% hit 		265.65
57.83% hit
Average Volatility 262.74
30.92% hit 		262.84
33.73% hit 		262.07
16.06% hit 		264.54
33.73% hit 		266.47
12.85% hit 		265.3
33.33% hit 		267.13
29.72% hit 		267.21
35.74% hit
High Volatility 259.02
4.82% hit 		259.96
2.41% hit 		259.87
4.02% hit 		260.97
3.61% hit 		268.34
3.61% hit 		267.9
2.81% hit 		269.67
2.81% hit 		270.18
2.41% hit

latest volatility metrics - low-high 1.31% open-high 0.66% open-low 0.64%
previous volatility metrics - - low-high 1.47% open-high 0.79% open-low 0.66% open-close 0.21% high-close 0.58% low-close 0.88%
latest prices are - {open: 265.0, high: 266.75, low: 263.3, prev_close: 264.8 }
current price is last updated on
Industry: Misc
TATAPOWER - 381.85 (0.45)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 380.12
41.37% hit 		379.53
49.4% hit 		378.0
14.86% hit 		382.32
47.79% hit 		383.73
14.06% hit 		381.09
50.2% hit 		383.03
48.19% hit 		383.88
54.22% hit
Average Volatility 377.48
30.92% hit 		376.53
33.33% hit 		376.39
16.87% hit 		379.62
34.14% hit 		385.44
12.85% hit 		383.39
30.52% hit 		385.49
30.92% hit 		386.93
34.54% hit
High Volatility 370.97
3.61% hit 		370.49
3.61% hit 		373.02
3.61% hit 		372.55
3.61% hit 		390.03
2.81% hit 		389.24
3.21% hit 		391.72
2.81% hit 		393.24
3.61% hit
current-mood - bearish (% overtraded = 46.34%, buy_quantity=597651, sell_quantity=874632)
latest volatility metrics - low-high 1.0% open-high 0.39% open-low 0.6%
previous volatility metrics - - low-high 1.61% open-high 0.63% open-low 0.96% open-close 0.08% high-close 0.55% low-close 1.05%
latest prices are - {open: 382.1, high: 383.6, low: 379.8, prev_close: 380.15 }
current price is last updated on
Industry: Misc
ICICIBANK - 1366.0 (0.44)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1364.71
38.15% hit 		1361.14
53.41% hit 		1364.63
14.06% hit 		1367.95
43.37% hit 		1374.28
18.47% hit 		1367.4
47.79% hit 		1370.87
41.77% hit 		1372.87
57.83% hit
Average Volatility 1358.01
28.92% hit 		1355.37
30.52% hit 		1360.24
12.05% hit 		1362.15
29.72% hit 		1379.97
10.04% hit 		1371.88
28.51% hit 		1377.19
30.12% hit 		1378.72
32.93% hit
High Volatility 1339.07
4.02% hit 		1336.71
2.01% hit 		1343.35
3.61% hit 		1343.15
2.81% hit 		1388.87
3.61% hit 		1384.34
4.42% hit 		1392.74
3.21% hit 		1397.97
2.41% hit

latest volatility metrics - low-high 0.54% open-high 0.2% open-low 0.34%
previous volatility metrics - - low-high 1.02% open-high 0.21% open-low 0.8% open-close -0.27% high-close 0.48% low-close 0.53%
latest prices are - {open: 1368.0, high: 1370.7, low: 1363.3, prev_close: 1360.0 }
current price is last updated on
Industry: Misc
HAVELLS - 1408.0 (0.4)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1398.42
46.18% hit 		1397.32
51.81% hit 		1390.76
17.67% hit 		1408.72
47.39% hit 		1406.67
17.67% hit 		1405.16
50.2% hit 		1405.95
42.57% hit 		1414.61
55.42% hit
Average Volatility 1386.3
33.33% hit 		1385.87
32.93% hit 		1383.65
16.47% hit 		1397.73
35.74% hit 		1414.11
13.65% hit 		1414.08
34.14% hit 		1413.94
25.3% hit 		1426.3
34.94% hit
High Volatility 1362.33
4.02% hit 		1364.91
2.41% hit 		1371.78
3.61% hit 		1375.08
3.21% hit 		1429.39
3.61% hit 		1435.25
2.81% hit 		1434.56
4.02% hit 		1448.2
3.21% hit
current-mood - bullish (% overtraded = 9.12%, buy_quantity=111827, sell_quantity=102481)
latest volatility metrics - low-high 0.82% open-high 0.65% open-low 0.17%
previous volatility metrics - - low-high 1.5% open-high 0.93% open-low 0.56% open-close 0.67% high-close 0.26% low-close 1.24%
latest prices are - {open: 1402.6, high: 1411.7, low: 1400.2, prev_close: 1402.4 }
current price is last updated on
Industry: Misc
WIPRO - 260.26 (0.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 258.91
46.18% hit 		258.7
0.0% hit 		257.6
17.67% hit 		260.12
42.97% hit 		260.34
11.24% hit 		257.99
47.39% hit 		260.55
43.37% hit 		259.43
53.41% hit
Average Volatility 257.48
28.51% hit 		257.05
0.0% hit 		256.73
16.06% hit 		258.66
39.36% hit 		261.56
13.25% hit 		259.23
30.52% hit 		262.14
27.31% hit 		261.1
34.54% hit
High Volatility 253.1
3.21% hit 		253.44
0.0% hit 		253.91
3.21% hit 		254.86
2.41% hit 		263.77
2.81% hit 		262.04
2.81% hit 		265.21
3.61% hit 		264.81
2.81% hit
current-mood - bearish (% overtraded = 26.52%, buy_quantity=821901, sell_quantity=1039832)
latest volatility metrics - low-high 1.33% open-high 0.49% open-low 0.82%
previous volatility metrics - - low-high 0.88% open-high 0.65% open-low 0.23% open-close 0.36% high-close 0.28% low-close 0.59%
latest prices are - {open: 259.5, high: 260.78, low: 257.36, prev_close: 259.25 }
current price is last updated on
Industry: Misc
BERGEPAINT - 541.6 (0.39)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 537.49
44.18% hit 		537.14
45.38% hit 		536.1
18.07% hit 		541.32
44.98% hit 		542.62
16.06% hit 		537.72
50.6% hit 		540.97
43.78% hit 		541.94
47.79% hit
Average Volatility 531.86
30.52% hit 		530.11
35.34% hit 		531.62
13.25% hit 		536.72
36.14% hit 		546.49
14.06% hit 		542.48
34.54% hit 		546.81
31.73% hit 		549.13
38.96% hit
High Volatility 520.91
5.62% hit 		522.03
4.82% hit 		524.32
4.82% hit 		527.46
4.82% hit 		553.29
4.42% hit 		551.19
5.22% hit 		559.02
4.82% hit 		557.63
5.62% hit
current-mood - bearish (% overtraded = 53.52%, buy_quantity=32083, sell_quantity=49255)
latest volatility metrics - low-high 1.51% open-high 0.76% open-low 0.74%
previous volatility metrics - - low-high 2.59% open-high 0.3% open-low 2.23% open-close -1.23% high-close 1.52% low-close 1.03%
latest prices are - {open: 539.5, high: 543.6, low: 535.5, prev_close: 539.5 }
current price is last updated on
Industry: Misc
UNITDSPR - 1442.7 (0.38)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1435.41
47.39% hit 		1435.33
49.4% hit 		1434.68
21.69% hit 		1446.16
50.6% hit 		1446.83
12.05% hit 		1437.83
46.99% hit 		1444.51
35.34% hit 		1447.55
53.82% hit
Average Volatility 1422.76
32.13% hit 		1423.13
32.53% hit 		1424.17
16.47% hit 		1436.72
33.33% hit 		1456.97
14.06% hit 		1448.32
31.73% hit 		1455.21
28.51% hit 		1459.96
34.54% hit
High Volatility 1397.56
4.42% hit 		1401.27
4.02% hit 		1403.9
4.42% hit 		1408.05
4.02% hit 		1472.39
3.21% hit 		1466.27
4.82% hit 		1477.18
4.02% hit 		1482.73
4.42% hit
current-mood - bearish (% overtraded = 43.9%, buy_quantity=98145, sell_quantity=141232)
latest volatility metrics - low-high 1.18% open-high 0.69% open-low 0.49%
previous volatility metrics - - low-high 1.47% open-high 0.0% open-low 1.45% open-close -0.58% high-close 0.58% low-close 0.88%
latest prices are - {open: 1440.0, high: 1449.9, low: 1433.0, prev_close: 1437.2 }
current price is last updated on
Industry: Misc
IRCON - 157.16 (-0.38)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 155.51
44.18% hit 		155.52
52.61% hit 		155.64
23.29% hit 		156.97
49.4% hit 		159.42
12.45% hit 		155.46
58.63% hit 		158.36
49.0% hit 		157.38
57.03% hit
Average Volatility 153.94
35.74% hit 		152.27
31.33% hit 		154.38
22.49% hit 		155.1
38.96% hit 		161.2
10.04% hit 		157.92
27.71% hit 		161.15
26.51% hit 		160.73
33.33% hit
High Volatility 150.38
3.21% hit 		145.51
2.41% hit 		151.79
3.21% hit 		152.08
3.21% hit 		165.63
2.41% hit 		166.18
2.81% hit 		167.66
3.21% hit 		168.2
2.41% hit

latest volatility metrics - low-high 1.87% open-high 0.64% open-low 1.21%
previous volatility metrics - - low-high 7.3% open-high 5.3% open-low 1.86% open-close 4.24% high-close 1.01% low-close 6.21%
latest prices are - {open: 156.9, high: 157.9, low: 155.0, prev_close: 157.76 }
current price is last updated on
Industry: Misc
ESCORTS - 3661.4 (-0.38)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3681.5
46.99% hit 		3673.39
54.22% hit 		3684.4
14.86% hit 		3717.49
51.41% hit 		3712.6
18.07% hit 		3661.91
52.61% hit 		3717.89
48.59% hit 		3704.76
57.43% hit
Average Volatility 3646.27
32.93% hit 		3637.87
29.32% hit 		3659.36
18.47% hit 		3681.51
35.34% hit 		3742.34
11.65% hit 		3694.55
34.94% hit 		3748.01
29.72% hit 		3740.93
32.93% hit
High Volatility 3582.3
2.01% hit 		3522.55
3.21% hit 		3607.84
2.81% hit 		3598.58
3.21% hit 		3844.02
2.41% hit 		3826.94
2.81% hit 		3882.91
2.41% hit 		3863.41
3.21% hit
current-mood - bearish (% overtraded = 149.15%, buy_quantity=5943, sell_quantity=14807)
latest volatility metrics - low-high 2.15% open-high 0.69% open-low 1.43%
previous volatility metrics - - low-high 1.79% open-high 0.65% open-low 1.12% open-close 0.28% high-close 0.37% low-close 1.42%
latest prices are - {open: 3703.0, high: 3728.5, low: 3650.0, prev_close: 3675.3 }
current price is last updated on
Industry: Misc
IDEAFORGE - 426.0 (0.38)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 427.17
40.96% hit 		426.89
48.19% hit 		425.74
27.31% hit 		431.78
51.81% hit 		431.93
7.23% hit 		422.66
59.84% hit 		431.81
49.0% hit 		427.13
51.41% hit
Average Volatility 420.28
35.34% hit 		417.11
32.93% hit 		420.4
20.88% hit 		423.08
35.74% hit 		437.03
12.45% hit 		427.12
26.91% hit 		437.34
25.7% hit 		437.14
36.14% hit
High Volatility 406.76
6.02% hit 		402.94
4.42% hit 		410.8
5.22% hit 		408.56
4.82% hit 		445.67
2.41% hit 		443.35
2.81% hit 		454.89
3.21% hit 		452.52
4.42% hit
current-mood - bearish (% overtraded = 20.78%, buy_quantity=34414, sell_quantity=41566)
latest volatility metrics - low-high 2.8% open-high 0.69% open-low 2.06%
previous volatility metrics - - low-high 2.0% open-high 0.84% open-low 1.14% open-close 0.57% high-close 0.27% low-close 1.73%
latest prices are - {open: 430.0, high: 432.95, low: 421.15, prev_close: 424.4 }
current price is last updated on
Industry: Misc
ACC - 1772.2 (-0.38)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1778.86
49.4% hit 		1782.51
56.22% hit 		1780.51
21.69% hit 		1788.74
52.21% hit 		0.0
10.84% hit 		1776.71
45.78% hit 		1790.95
44.58% hit 		1785.31
56.22% hit
Average Volatility 1768.83
32.13% hit 		1768.92
34.94% hit 		1771.16
14.86% hit 		1778.51
30.52% hit 		1797.24
10.44% hit 		1783.77
32.13% hit 		1799.53
26.91% hit 		1799.02
34.94% hit
High Volatility 1742.93
1.61% hit 		1684.43
1.2% hit 		1753.75
2.81% hit 		1745.89
3.61% hit 		0.0
2.41% hit 		1840.19
1.61% hit 		1882.0
2.81% hit 		1889.26
1.2% hit
current-mood - bearish (% overtraded = 11.94%, buy_quantity=37818, sell_quantity=42335)
latest volatility metrics - low-high 1.38% open-high 0.63% open-low 0.74%
previous volatility metrics - - low-high 0.94% open-high 0.44% open-low 0.5% open-close -0.12% high-close 0.55% low-close 0.38%
latest prices are - {open: 1784.9, high: 1796.2, low: 1771.7, prev_close: 1778.9 }
current price is last updated on
Industry: Misc
SJVN - 72.35 (0.37)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 71.88
43.37% hit 		71.98
52.21% hit 		71.55
20.88% hit 		72.4
44.98% hit 		73.51
14.46% hit 		72.25
49.8% hit 		72.5
48.19% hit 		73.0
56.63% hit
Average Volatility 71.03
34.94% hit 		70.69
30.92% hit 		71.0
20.88% hit 		71.43
40.16% hit 		73.96
8.84% hit 		72.9
27.31% hit 		73.76
25.7% hit 		74.33
32.93% hit
High Volatility 69.24
3.21% hit 		66.08
3.21% hit 		69.74
3.61% hit 		69.58
3.61% hit 		75.01
4.02% hit 		76.04
4.82% hit 		78.33
4.02% hit 		79.52
3.21% hit
current-mood - bearish (% overtraded = 60.36%, buy_quantity=469067, sell_quantity=752200)
latest volatility metrics - low-high 1.08% open-high 0.82% open-low 0.26%
previous volatility metrics - - low-high 2.66% open-high 0.0% open-low 2.59% open-close -2.24% high-close 2.24% low-close 0.36%
latest prices are - {open: 72.29, high: 72.88, low: 72.1, prev_close: 72.08 }
current price is last updated on
Industry: Misc
PAGEIND - 36930.0 (-0.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 36875.12
45.78% hit 		36833.63
50.6% hit 		36919.88
20.48% hit 		37123.52
48.59% hit 		37229.71
12.45% hit 		36834.79
49.0% hit 		37170.94
34.94% hit 		37140.54
55.82% hit
Average Volatility 36518.77
32.53% hit 		36508.13
34.14% hit 		36629.37
16.87% hit 		36825.25
36.14% hit 		37340.3
13.65% hit 		37103.86
34.54% hit 		37342.83
28.51% hit 		37471.68
35.34% hit
High Volatility 35806.96
4.82% hit 		35738.64
2.01% hit 		36019.23
4.42% hit 		36006.29
4.02% hit 		37665.69
2.41% hit 		37628.57
2.41% hit 		37836.76
2.81% hit 		38278.48
2.41% hit

latest volatility metrics - low-high 1.27% open-high 0.42% open-low 0.84%
previous volatility metrics - - low-high 1.63% open-high 0.84% open-low 0.77% open-close 0.56% high-close 0.28% low-close 1.34%
latest prices are - {open: 37065.0, high: 37220.0, low: 36755.0, prev_close: 37065.0 }
current price is last updated on
Industry: Misc
EICHERMOT - 7230.0 (-0.36)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 7213.71
40.56% hit 		7195.94
49.8% hit 		7215.91
17.67% hit 		7239.0
45.78% hit 		7294.14
17.67% hit 		7209.12
44.58% hit 		7265.85
41.77% hit 		7266.48
53.01% hit
Average Volatility 7163.71
32.53% hit 		7137.23
33.33% hit 		7173.91
14.46% hit 		7199.32
36.14% hit 		7329.48
15.66% hit 		7263.44
36.55% hit 		7323.92
31.33% hit 		7326.24
36.95% hit
High Volatility 7042.83
4.02% hit 		7039.5
2.81% hit 		7063.68
3.61% hit 		7098.11
4.02% hit 		7424.94
2.41% hit 		7399.51
2.81% hit 		7466.36
3.21% hit 		7427.95
2.81% hit
current-mood - bearish (% overtraded = 8.44%, buy_quantity=37807, sell_quantity=40997)
latest volatility metrics - low-high 1.2% open-high 0.55% open-low 0.65%
previous volatility metrics - - low-high 1.5% open-high 1.08% open-low 0.41% open-close 0.08% high-close 0.99% low-close 0.49%
latest prices are - {open: 7235.0, high: 7274.5, low: 7188.0, prev_close: 7256.0 }
current price is last updated on
Industry: Misc
M&M - 3677.9 (0.35)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3657.81
42.17% hit 		3654.93
50.2% hit 		3649.0
18.07% hit 		3673.76
44.98% hit 		3690.34
14.06% hit 		3670.43
47.79% hit 		3677.17
41.37% hit 		3701.44
54.62% hit
Average Volatility 3628.73
31.73% hit 		3630.0
35.74% hit 		3630.04
15.66% hit 		3652.03
37.75% hit 		3710.17
16.87% hit 		3698.03
35.34% hit 		3703.52
31.73% hit 		3726.86
38.15% hit
High Volatility 3578.61
4.02% hit 		3584.92
2.81% hit 		3589.26
3.61% hit 		3595.0
4.42% hit 		3746.09
4.02% hit 		3753.38
2.41% hit 		3755.22
2.41% hit 		3773.73
3.21% hit
current-mood - bearish (% overtraded = 84.79%, buy_quantity=76632, sell_quantity=141611)
latest volatility metrics - low-high 0.92% open-high 0.81% open-low 0.11%
previous volatility metrics - - low-high 1.47% open-high 1.26% open-low 0.21% open-close 1.15% high-close 0.11% low-close 1.36%
latest prices are - {open: 3665.4, high: 3695.0, low: 3661.3, prev_close: 3665.2 }
current price is last updated on
Industry: Misc
UPL - 748.35 (0.34)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 746.03
47.79% hit 		742.5
52.61% hit 		745.04
19.28% hit 		749.11
48.59% hit 		753.44
14.06% hit 		743.82
48.19% hit 		750.46
44.98% hit 		749.84
57.43% hit
Average Volatility 738.57
31.73% hit 		734.88
31.73% hit 		738.82
13.65% hit 		742.59
34.14% hit 		757.33
16.06% hit 		749.35
33.73% hit 		756.74
31.73% hit 		757.62
33.73% hit
High Volatility 720.14
2.81% hit 		718.33
2.41% hit 		726.58
3.21% hit 		726.42
3.21% hit 		765.77
3.21% hit 		761.62
2.81% hit 		769.41
2.81% hit 		775.07
2.41% hit

latest volatility metrics - low-high 1.27% open-high 0.28% open-low 0.98%
previous volatility metrics - - low-high 2.17% open-high 1.57% open-low 0.58% open-close 1.22% high-close 0.35% low-close 1.82%
latest prices are - {open: 748.8, high: 750.9, low: 741.45, prev_close: 745.85 }
current price is last updated on
Industry: Misc
COLPAL - 2161.3 (0.33)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2148.53
46.18% hit 		2149.49
51.41% hit 		2141.2
21.69% hit 		2162.08
46.59% hit 		2164.25
15.26% hit 		2146.28
44.98% hit 		2159.58
35.74% hit 		2161.04
55.82% hit
Average Volatility 2136.88
33.33% hit 		2134.78
31.33% hit 		2132.14
15.66% hit 		2148.69
34.14% hit 		2175.12
11.65% hit 		2159.53
31.73% hit 		2175.25
27.31% hit 		2175.94
32.93% hit
High Volatility 2105.67
2.81% hit 		2110.17
3.61% hit 		2111.21
3.21% hit 		2120.67
4.02% hit 		2201.47
3.61% hit 		2191.37
4.42% hit 		2207.02
3.61% hit 		2201.31
3.61% hit

latest volatility metrics - low-high 1.26% open-high 0.66% open-low 0.59%
previous volatility metrics - - low-high 1.34% open-high 1.04% open-low 0.3% open-close 0.59% high-close 0.44% low-close 0.89%
latest prices are - {open: 2154.5, high: 2168.8, low: 2141.8, prev_close: 2154.1 }
current price is last updated on
Industry: Misc
HDFCLIFE - 772.65 (-0.33)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 777.16
42.57% hit 		771.27
51.41% hit 		775.96
17.27% hit 		777.98
46.99% hit 		781.85
17.67% hit 		771.92
46.99% hit 		782.95
44.58% hit 		778.61
56.63% hit
Average Volatility 771.53
30.12% hit 		765.16
32.93% hit 		773.35
12.05% hit 		773.47
33.33% hit 		788.33
17.27% hit 		779.02
34.54% hit 		789.73
30.92% hit 		784.83
34.54% hit
High Volatility 757.08
2.81% hit 		752.8
2.01% hit 		764.44
2.41% hit 		760.44
2.81% hit 		798.71
4.42% hit 		790.42
4.02% hit 		801.28
4.02% hit 		797.72
2.01% hit
current-mood - bearish (% overtraded = 47.9%, buy_quantity=224530, sell_quantity=332088)
latest volatility metrics - low-high 1.27% open-high 0.1% open-low 1.16%
previous volatility metrics - - low-high 1.85% open-high 0.79% open-low 1.04% open-close 0.54% high-close 0.25% low-close 1.59%
latest prices are - {open: 779.1, high: 779.85, low: 770.05, prev_close: 775.2 }
current price is last updated on
Industry: Misc
GODIGIT - 342.0 (-0.32)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 342.18
45.78% hit 		339.28
53.01% hit 		342.98
21.29% hit 		342.67
54.62% hit 		344.99
13.25% hit 		339.4
50.6% hit 		344.82
51.81% hit 		341.79
59.04% hit
Average Volatility 337.14
34.54% hit 		334.42
31.33% hit 		339.88
16.06% hit 		340.15
34.94% hit 		347.47
13.65% hit 		342.87
36.55% hit 		348.38
24.5% hit 		346.76
32.13% hit
High Volatility 327.86
2.41% hit 		325.15
2.41% hit 		335.41
2.01% hit 		332.73
2.41% hit 		352.76
2.01% hit 		349.45
2.01% hit 		357.94
2.41% hit 		356.64
2.41% hit

latest volatility metrics - low-high 2.05% open-high 0.0% open-low 2.01%
previous volatility metrics - - low-high 4.85% open-high 0.0% open-low 4.63% open-close -1.69% high-close 1.69% low-close 3.08%
latest prices are - {open: 344.0, high: 344.0, low: 337.1, prev_close: 343.1 }
current price is last updated on
Industry: Misc
MGL - 1119.8 (-0.32)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1128.95
46.99% hit 		1120.27
47.39% hit 		1124.18
16.87% hit 		1129.7
52.61% hit 		1135.73
14.06% hit 		1113.46
50.6% hit 		1138.75
42.57% hit 		1123.8
51.0% hit
Average Volatility 1113.73
30.12% hit 		1104.5
36.14% hit 		1110.54
14.06% hit 		1113.88
32.13% hit 		1142.83
14.06% hit 		1119.65
31.73% hit 		1153.16
28.11% hit 		1139.85
38.15% hit
High Volatility 1080.51
4.42% hit 		1079.34
2.01% hit 		1087.19
5.22% hit 		1086.82
4.42% hit 		1160.27
3.21% hit 		1139.62
3.61% hit 		1180.75
5.22% hit 		1166.42
2.81% hit
current-mood - bearish (% overtraded = 47.55%, buy_quantity=24665, sell_quantity=36392)
latest volatility metrics - low-high 2.18% open-high 0.08% open-low 2.06%
previous volatility metrics - - low-high 1.68% open-high 0.89% open-low 0.78% open-close 0.21% high-close 0.67% low-close 1.0%
latest prices are - {open: 1133.3, high: 1134.2, low: 1110.0, prev_close: 1123.4 }
current price is last updated on
Industry: Misc
AJANTPHARM - 2659.8 (0.32)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2657.96
46.99% hit 		2635.31
49.8% hit 		2654.46
18.07% hit 		2660.88
51.0% hit 		2674.96
13.65% hit 		2644.48
53.41% hit 		2674.47
44.18% hit 		2662.43
53.01% hit
Average Volatility 2635.84
31.73% hit 		2611.28
33.33% hit 		2644.27
13.65% hit 		2643.9
36.55% hit 		2689.83
15.66% hit 		2662.95
33.73% hit 		2696.67
28.51% hit 		2686.92
36.55% hit
High Volatility 2589.23
4.42% hit 		2571.71
2.81% hit 		2620.4
4.82% hit 		2611.92
2.01% hit 		2712.82
1.2% hit 		2705.04
3.21% hit 		2736.18
2.81% hit 		2728.27
2.81% hit

latest volatility metrics - low-high 1.44% open-high 0.03% open-low 1.39%
previous volatility metrics - - low-high 2.26% open-high 0.85% open-low 1.38% open-close -0.11% high-close 0.96% low-close 1.28%
latest prices are - {open: 2667.0, high: 2667.8, low: 2630.0, prev_close: 2651.4 }
current price is last updated on
Industry: Misc
FINOPB - 269.95 (-0.31)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 267.97
46.99% hit 		265.8
47.39% hit 		268.03
26.91% hit 		271.63
51.41% hit 		273.92
10.04% hit 		269.15
55.42% hit 		271.22
45.78% hit 		274.44
52.21% hit
Average Volatility 260.09
34.14% hit 		257.33
38.15% hit 		259.59
19.28% hit 		264.34
38.15% hit 		278.43
15.66% hit 		273.86
32.93% hit 		277.54
27.71% hit 		283.46
39.36% hit
High Volatility 226.04
3.61% hit 		228.68
2.41% hit 		230.75
3.21% hit 		233.44
2.81% hit 		287.55
1.61% hit 		285.9
2.81% hit 		297.21
2.81% hit 		318.98
2.81% hit
current-mood - bearish (% overtraded = 126.92%, buy_quantity=50277, sell_quantity=114091)
latest volatility metrics - low-high 2.28% open-high 1.17% open-low 1.09%
previous volatility metrics - - low-high 4.6% open-high 3.33% open-low 1.21% open-close 2.54% high-close 0.77% low-close 3.79%
latest prices are - {open: 270.0, high: 273.15, low: 267.05, prev_close: 270.8 }
current price is last updated on
Industry: Misc
ALKEM - 5641.5 (0.28)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5647.73
44.58% hit 		5608.1
51.0% hit 		5634.24
18.47% hit 		5649.93
49.0% hit 		5689.66
14.06% hit 		5604.42
45.38% hit 		5696.92
38.15% hit 		5655.15
55.02% hit
Average Volatility 5599.59
34.14% hit 		5564.17
32.53% hit 		5606.15
16.06% hit 		5606.0
33.73% hit 		5726.01
14.46% hit 		5645.17
40.56% hit 		5735.71
29.72% hit 		5699.8
34.54% hit
High Volatility 5512.16
2.41% hit 		5475.01
2.81% hit 		5565.14
2.41% hit 		5540.5
2.81% hit 		5802.79
2.81% hit 		5736.88
1.61% hit 		5818.85
3.21% hit 		5792.62
2.81% hit
current-mood - bullish (% overtraded = 38.79%, buy_quantity=19013, sell_quantity=13699)
latest volatility metrics - low-high 1.58% open-high 0.18% open-low 1.39%
previous volatility metrics - - low-high 1.68% open-high 1.55% open-low 0.13% open-close 0.75% high-close 0.78% low-close 0.88%
latest prices are - {open: 5666.0, high: 5676.0, low: 5587.5, prev_close: 5626.0 }
current price is last updated on
Industry: Misc
DEEPAKNTR - 1528.6 (-0.27)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1542.25
44.18% hit 		1530.57
51.41% hit 		1536.3
23.29% hit 		1540.93
49.4% hit 		1549.83
10.04% hit 		1529.46
48.19% hit 		1550.18
45.78% hit 		1540.57
55.02% hit
Average Volatility 1527.29
34.14% hit 		1517.3
34.14% hit 		1526.38
16.87% hit 		1527.84
38.55% hit 		1560.5
10.04% hit 		1537.47
32.13% hit 		1561.97
27.71% hit 		1554.04
36.55% hit
High Volatility 1496.2
2.41% hit 		1487.75
1.61% hit 		1502.84
2.41% hit 		1498.18
1.61% hit 		1576.84
2.81% hit 		1560.18
2.81% hit 		1591.5
2.01% hit 		1584.91
1.61% hit

latest volatility metrics - low-high 1.39% open-high 0.0% open-low 1.37%
previous volatility metrics - - low-high 1.52% open-high 0.72% open-low 0.78% open-close 0.24% high-close 0.47% low-close 1.03%
latest prices are - {open: 1546.2, high: 1546.2, low: 1525.0, prev_close: 1532.7 }
current price is last updated on
Industry: Misc
LICHSGFIN - 532.0 (-0.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 532.05
43.37% hit 		534.53
48.19% hit 		532.69
16.06% hit 		537.17
49.8% hit 		539.67
11.65% hit 		532.49
50.6% hit 		535.9
40.16% hit 		535.15
53.41% hit
Average Volatility 527.58
28.92% hit 		527.87
34.14% hit 		527.31
16.87% hit 		532.05
32.13% hit 		541.79
14.46% hit 		535.49
32.53% hit 		539.8
28.92% hit 		541.89
34.54% hit
High Volatility 512.11
5.62% hit 		514.39
4.42% hit 		514.45
4.82% hit 		516.66
4.82% hit 		547.47
3.61% hit 		547.29
4.02% hit 		550.08
3.61% hit 		556.1
4.42% hit
current-mood - bearish (% overtraded = 22.2%, buy_quantity=208414, sell_quantity=254681)
latest volatility metrics - low-high 1.41% open-high 0.79% open-low 0.62%
previous volatility metrics - - low-high 0.93% open-high 0.09% open-low 0.83% open-close -0.2% high-close 0.29% low-close 0.64%
latest prices are - {open: 534.4, high: 538.6, low: 531.1, prev_close: 533.4 }
current price is last updated on
Industry: Misc
ZENSARTECH - 734.3 (0.26)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 726.33
42.97% hit 		726.7
52.21% hit 		727.81
18.88% hit 		734.76
48.59% hit 		737.16
15.26% hit 		729.11
55.82% hit 		733.65
44.58% hit 		737.41
56.22% hit
Average Volatility 719.06
34.14% hit 		718.4
32.93% hit 		721.1
15.26% hit 		727.6
35.74% hit 		741.69
13.25% hit 		736.78
30.92% hit 		740.64
28.51% hit 		745.92
34.94% hit
High Volatility 704.35
5.22% hit 		705.23
2.01% hit 		709.48
5.62% hit 		712.89
5.62% hit 		753.6
2.01% hit 		756.6
2.41% hit 		757.36
2.41% hit 		759.86
2.01% hit
current-mood - bearish (% overtraded = 115.7%, buy_quantity=25000, sell_quantity=53926)
latest volatility metrics - low-high 1.33% open-high 0.81% open-low 0.52%
previous volatility metrics - - low-high 3.59% open-high 2.13% open-low 1.42% open-close 1.76% high-close 0.35% low-close 3.23%
latest prices are - {open: 731.0, high: 736.9, low: 727.2, prev_close: 732.4 }
current price is last updated on
Industry: Misc
CIPLA - 1516.0 (0.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1515.01
44.98% hit 		1512.72
55.42% hit 		1516.29
15.66% hit 		1519.54
44.98% hit 		1530.53
21.69% hit 		1513.88
52.21% hit 		1524.3
51.0% hit 		1522.56
59.44% hit
Average Volatility 1507.5
29.32% hit 		1503.7
29.32% hit 		1508.8
11.65% hit 		1511.14
31.73% hit 		1535.52
12.45% hit 		1520.67
30.12% hit 		1532.07
27.31% hit 		1531.7
31.33% hit
High Volatility 1481.31
2.01% hit 		1479.74
2.41% hit 		1494.23
3.61% hit 		1493.35
3.21% hit 		1549.48
3.21% hit 		1543.51
3.21% hit 		1553.86
2.41% hit 		1556.5
2.81% hit
current-mood - bearish (% overtraded = 30.26%, buy_quantity=119275, sell_quantity=155368)
latest volatility metrics - low-high 0.93% open-high 0.31% open-low 0.62%
previous volatility metrics - - low-high 1.43% open-high 1.43% open-low 0.0% open-close 1.36% high-close 0.07% low-close 1.36%
latest prices are - {open: 1520.0, high: 1524.7, low: 1510.6, prev_close: 1512.3 }
current price is last updated on
Industry: Misc
HEROMOTOCO - 5965.0 (-0.24)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 5984.59
44.58% hit 		5971.0
50.6% hit 		5960.5
18.88% hit 		6012.01
49.0% hit 		6017.45
17.67% hit 		5969.13
52.21% hit 		6019.2
41.37% hit 		6016.77
55.42% hit
Average Volatility 5924.53
32.13% hit 		5906.39
33.33% hit 		5909.76
16.87% hit 		5954.82
36.55% hit 		6050.67
10.84% hit 		6005.49
31.73% hit 		6068.68
31.33% hit 		6082.59
35.34% hit
High Volatility 5795.32
3.21% hit 		5801.91
3.61% hit 		5837.76
3.61% hit 		5860.07
4.02% hit 		6161.02
4.82% hit 		6133.9
3.61% hit 		6185.27
3.21% hit 		6192.12
3.61% hit
current-mood - bearish (% overtraded = 13.22%, buy_quantity=49636, sell_quantity=56199)
latest volatility metrics - low-high 1.46% open-high 0.57% open-low 0.88%
previous volatility metrics - - low-high 1.93% open-high 1.24% open-low 0.67% open-close 0.57% high-close 0.66% low-close 1.25%
latest prices are - {open: 6003.5, high: 6037.5, low: 5950.5, prev_close: 5979.5 }
current price is last updated on
Industry: Misc
IXIGO - 257.3 (-0.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 255.88
44.58% hit 		254.07
52.21% hit 		253.9
16.47% hit 		259.0
49.4% hit 		260.34
15.26% hit 		255.62
56.22% hit 		258.9
49.8% hit 		260.68
55.42% hit
Average Volatility 249.72
32.53% hit 		245.0
30.92% hit 		249.63
15.66% hit 		254.01
38.96% hit 		267.88
14.46% hit 		263.59
31.73% hit 		267.31
29.32% hit 		270.34
34.14% hit
High Volatility 233.95
3.61% hit 		223.98
4.02% hit 		243.43
6.02% hit 		242.21
3.21% hit 		287.73
3.61% hit 		287.89
3.21% hit 		295.58
3.61% hit 		295.71
4.42% hit
current-mood - bearish (% overtraded = 87.01%, buy_quantity=73429, sell_quantity=137320)
latest volatility metrics - low-high 2.42% open-high 1.22% open-low 1.17%
previous volatility metrics - - low-high 4.23% open-high 3.15% open-low 1.03% open-close 2.28% high-close 0.85% low-close 3.35%
latest prices are - {open: 257.3, high: 260.45, low: 254.3, prev_close: 257.9 }
current price is last updated on
Industry: Misc
DELHIVERY - 411.65 (0.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 408.89
40.56% hit 		406.81
50.6% hit 		406.69
16.47% hit 		412.27
49.8% hit 		412.91
19.68% hit 		411.47
51.41% hit 		413.13
42.57% hit 		415.68
54.62% hit
Average Volatility 402.6
33.73% hit 		400.9
34.14% hit 		402.77
16.87% hit 		407.57
36.55% hit 		418.51
12.85% hit 		415.87
34.94% hit 		418.77
32.13% hit 		421.8
36.14% hit
High Volatility 390.94
4.42% hit 		388.94
2.01% hit 		395.47
3.21% hit 		397.06
2.81% hit 		431.75
2.41% hit 		430.11
2.41% hit 		433.99
3.21% hit 		434.77
2.41% hit
current-mood - bullish (% overtraded = 10.78%, buy_quantity=340458, sell_quantity=307316)
latest volatility metrics - low-high 1.06% open-high 0.66% open-low 0.4%
previous volatility metrics - - low-high 1.93% open-high 1.73% open-low 0.2% open-close 1.39% high-close 0.33% low-close 1.6%
latest prices are - {open: 410.7, high: 413.4, low: 409.05, prev_close: 410.7 }
current price is last updated on
Industry: Misc
TMPV - 347.45 (0.23)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 346.66
44.98% hit 		346.05
49.0% hit 		346.86
20.08% hit 		348.17
48.19% hit 		350.6
10.04% hit 		345.96
51.41% hit 		349.06
38.96% hit 		348.04
53.41% hit
Average Volatility 342.81
32.93% hit 		342.25
35.34% hit 		344.06
20.88% hit 		345.02
34.14% hit 		351.98
10.84% hit 		348.12
29.32% hit 		351.33
25.7% hit 		351.91
37.35% hit
High Volatility 333.94
3.21% hit 		328.91
2.81% hit 		339.58
3.61% hit 		336.83
4.02% hit 		356.47
4.82% hit 		355.59
3.21% hit 		358.4
4.82% hit 		366.18
2.81% hit

latest volatility metrics - low-high 1.33% open-high 0.39% open-low 0.93%
previous volatility metrics - - low-high 1.99% open-high 1.4% open-low 0.58% open-close 0.95% high-close 0.45% low-close 1.54%
latest prices are - {open: 348.0, high: 349.35, low: 344.75, prev_close: 346.65 }
current price is last updated on
Industry: Misc
LTTS - 4676.0 (0.21)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 4649.5
43.78% hit 		4635.78
46.99% hit 		4659.84
20.08% hit 		4683.05
46.59% hit 		4685.79
12.85% hit 		4654.09
51.0% hit 		4687.49
42.17% hit 		4698.68
52.21% hit
Average Volatility 4595.96
36.55% hit 		4568.12
35.34% hit 		4607.49
20.88% hit 		4642.73
37.75% hit 		4741.31
11.65% hit 		4717.38
33.33% hit 		4734.83
25.7% hit 		4768.27
36.95% hit
High Volatility 4476.92
2.41% hit 		4379.69
2.81% hit 		4515.79
2.81% hit 		4521.74
4.02% hit 		4949.25
3.61% hit 		4942.01
4.02% hit 		4969.79
4.42% hit 		4973.41
3.21% hit

latest volatility metrics - low-high 1.17% open-high 0.39% open-low 0.77%
previous volatility metrics - - low-high 3.61% open-high 1.94% open-low 1.61% open-close 1.57% high-close 0.36% low-close 3.24%
latest prices are - {open: 4676.0, high: 4694.4, low: 4640.0, prev_close: 4666.3 }
current price is last updated on
Industry: Misc
ADANIENT - 2282.4 (0.21)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2268.68
46.99% hit 		2255.51
55.82% hit 		2256.2
20.48% hit 		2286.83
51.41% hit 		2295.37
12.45% hit 		2276.15
55.02% hit 		2282.71
46.99% hit 		2311.76
60.64% hit
Average Volatility 2242.33
37.35% hit 		2231.4
30.52% hit 		2240.65
23.69% hit 		2262.39
36.55% hit 		2318.17
12.05% hit 		2306.04
28.11% hit 		2310.07
25.3% hit 		2336.73
31.33% hit
High Volatility 2198.79
1.61% hit 		2170.31
2.41% hit 		2207.35
1.61% hit 		2220.74
1.61% hit 		2356.87
2.01% hit 		2376.76
2.41% hit 		2382.42
3.61% hit 		2402.51
3.21% hit

latest volatility metrics - low-high 1.17% open-high 0.84% open-low 0.33%
previous volatility metrics - - low-high 4.63% open-high 3.1% open-low 1.47% open-close 2.37% high-close 0.71% low-close 3.89%
latest prices are - {open: 2277.7, high: 2296.8, low: 2270.2, prev_close: 2277.7 }
current price is last updated on
Industry: Misc
PNB - 117.81 (0.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 117.56
44.98% hit 		116.71
47.79% hit 		117.27
18.47% hit 		117.87
48.19% hit 		118.83
12.45% hit 		117.21
49.4% hit 		118.37
45.38% hit 		118.26
52.61% hit
Average Volatility 116.18
27.71% hit 		115.3
33.73% hit 		115.56
14.86% hit 		116.41
35.34% hit 		119.6
16.06% hit 		118.15
30.52% hit 		119.39
29.72% hit 		119.71
35.74% hit
High Volatility 111.58
3.61% hit 		111.84
3.21% hit 		112.32
3.21% hit 		112.58
3.61% hit 		120.72
4.82% hit 		120.18
4.82% hit 		121.24
4.42% hit 		123.41
3.21% hit

latest volatility metrics - low-high 1.12% open-high 0.24% open-low 0.87%
previous volatility metrics - - low-high 1.65% open-high 0.6% open-low 1.04% open-close 0.13% high-close 0.47% low-close 1.18%
latest prices are - {open: 117.86, high: 118.14, low: 116.83, prev_close: 117.57 }
current price is last updated on
Industry: Misc
COFORGE - 1845.1 (0.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1845.91
48.59% hit 		1825.86
52.21% hit 		1836.3
17.27% hit 		1844.57
48.19% hit 		1856.09
18.07% hit 		1829.79
52.61% hit 		1854.54
44.58% hit 		1850.84
57.43% hit
Average Volatility 1817.61
31.33% hit 		1801.86
32.93% hit 		1814.15
16.06% hit 		1820.47
35.74% hit 		1868.71
13.25% hit 		1845.74
29.72% hit 		1870.95
30.92% hit 		1875.49
34.54% hit
High Volatility 1762.42
3.21% hit 		1757.48
3.21% hit 		1778.03
3.21% hit 		1773.96
3.21% hit 		1901.98
4.42% hit 		1884.43
4.82% hit 		1916.11
3.21% hit 		1922.85
3.61% hit
current-mood - bullish (% overtraded = 11.18%, buy_quantity=114133, sell_quantity=102656)
latest volatility metrics - low-high 1.37% open-high 0.05% open-low 1.31%
previous volatility metrics - - low-high 2.2% open-high 1.97% open-low 0.22% open-close 0.73% high-close 1.21% low-close 0.96%
latest prices are - {open: 1850.0, high: 1850.9, low: 1825.8, prev_close: 1841.4 }
current price is last updated on
Industry: Misc
TORNTPHARM - 3791.5 (-0.2)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 3785.15
40.56% hit 		3791.12
0.0% hit 		3784.13
18.07% hit 		3816.54
47.39% hit 		3810.3
13.25% hit 		3768.31
53.01% hit 		3812.04
44.98% hit 		3795.97
54.22% hit
Average Volatility 3762.4
35.74% hit 		3767.2
0.0% hit 		3770.88
14.06% hit 		3798.48
36.14% hit 		3828.97
10.84% hit 		3793.06
32.13% hit 		3832.33
25.7% hit 		3820.08
36.55% hit
High Volatility 3723.87
3.61% hit 		3702.83
0.0% hit 		3747.13
4.02% hit 		3758.4
3.21% hit 		3881.21
5.22% hit 		3871.09
4.42% hit 		3896.64
5.62% hit 		3886.49
2.81% hit

latest volatility metrics - low-high 1.81% open-high 0.69% open-low 1.1%
previous volatility metrics - - low-high 1.06% open-high 0.38% open-low 0.67% open-close 0.24% high-close 0.14% low-close 0.92%
latest prices are - {open: 3801.5, high: 3827.8, low: 3759.6, prev_close: 3799.0 }
current price is last updated on
Industry: Misc
BANKBARODA - 284.45 (-0.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 284.27
39.76% hit 		282.48
48.59% hit 		283.67
20.88% hit 		285.52
48.59% hit 		287.9
15.26% hit 		283.41
47.79% hit 		285.98
49.4% hit 		286.52
53.41% hit
Average Volatility 281.54
33.73% hit 		279.73
35.34% hit 		281.94
16.06% hit 		282.55
35.34% hit 		290.25
14.86% hit 		285.99
33.33% hit 		289.16
31.33% hit 		289.34
36.95% hit
High Volatility 275.86
1.61% hit 		274.63
2.01% hit 		277.78
1.61% hit 		277.14
2.81% hit 		292.41
4.42% hit 		291.13
4.02% hit 		294.75
4.42% hit 		294.71
2.01% hit

latest volatility metrics - low-high 1.38% open-high 0.4% open-low 0.96%
previous volatility metrics - - low-high 1.82% open-high 0.26% open-low 1.53% open-close -1.01% high-close 1.26% low-close 0.53%
latest prices are - {open: 285.3, high: 286.45, low: 282.55, prev_close: 285.0 }
current price is last updated on
Industry: Misc
FEDERALBNK - 261.4 (0.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 260.79
45.78% hit 		260.88
52.21% hit 		260.6
14.46% hit 		262.72
50.6% hit 		262.4
16.47% hit 		260.86
50.2% hit 		262.17
43.78% hit 		262.66
58.63% hit
Average Volatility 259.32
32.13% hit 		258.84
32.13% hit 		259.73
17.27% hit 		261.51
36.55% hit 		264.38
12.05% hit 		262.73
32.13% hit 		264.63
29.32% hit 		264.73
32.93% hit
High Volatility 256.63
2.01% hit 		252.83
2.81% hit 		258.21
2.41% hit 		259.55
3.21% hit 		269.75
4.02% hit 		269.02
4.42% hit 		271.79
2.81% hit 		271.02
2.81% hit
current-mood - bearish (% overtraded = 28.2%, buy_quantity=811243, sell_quantity=1039985)
latest volatility metrics - low-high 1.4% open-high 0.8% open-low 0.59%
previous volatility metrics - - low-high 1.41% open-high 1.04% open-low 0.37% open-close 0.48% high-close 0.55% low-close 0.85%
latest prices are - {open: 261.5, high: 263.6, low: 259.95, prev_close: 260.9 }
current price is last updated on
Industry: Misc
TECHNOE - 1104.0 (0.19)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1099.88
44.98% hit 		1095.43
47.79% hit 		1106.27
20.08% hit 		1109.75
47.39% hit 		1118.78
15.66% hit 		1105.94
56.63% hit 		1113.91
46.99% hit 		1116.53
51.81% hit
Average Volatility 1085.2
34.94% hit 		1074.47
32.53% hit 		1091.08
20.48% hit 		1093.22
39.36% hit 		1133.39
11.24% hit 		1118.11
30.92% hit 		1132.75
26.51% hit 		1138.31
34.94% hit
High Volatility 1053.87
4.42% hit 		1048.48
4.02% hit 		1064.09
4.82% hit 		1064.25
3.21% hit 		1157.33
4.02% hit 		1149.26
3.61% hit 		1173.74
4.82% hit 		1166.53
4.02% hit

latest volatility metrics - low-high 1.26% open-high 0.12% open-low 1.13%
previous volatility metrics - - low-high 3.66% open-high 1.54% open-low 2.04% open-close 1.18% high-close 0.35% low-close 3.29%
latest prices are - {open: 1111.6, high: 1112.9, low: 1099.0, prev_close: 1101.9 }
current price is last updated on
Industry: Misc
COALINDIA - 383.35 (-0.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 383.33
45.38% hit 		382.52
51.81% hit 		382.41
18.47% hit 		384.65
46.99% hit 		385.47
11.24% hit 		383.52
46.59% hit 		385.75
39.76% hit 		385.48
55.82% hit
Average Volatility 381.46
29.32% hit 		380.56
33.33% hit 		381.06
14.86% hit 		382.96
28.92% hit 		387.39
13.65% hit 		385.56
33.73% hit 		387.99
27.71% hit 		387.46
35.74% hit
High Volatility 376.45
4.02% hit 		374.54
2.81% hit 		378.09
4.82% hit 		377.57
4.42% hit 		390.03
2.41% hit 		389.24
2.01% hit 		391.46
4.02% hit 		393.69
2.81% hit

latest volatility metrics - low-high 0.92% open-high 0.31% open-low 0.6%
previous volatility metrics - - low-high 1.27% open-high 0.78% open-low 0.48% open-close 0.43% high-close 0.35% low-close 0.92%
latest prices are - {open: 384.55, high: 385.75, low: 382.25, prev_close: 384.0 }
current price is last updated on
Industry: Misc
RATEGAIN - 661.75 (-0.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 655.78
46.99% hit 		657.14
48.59% hit 		657.05
22.09% hit 		666.73
54.62% hit 		663.21
10.04% hit 		660.88
52.61% hit 		666.9
43.78% hit 		672.24
53.01% hit
Average Volatility 644.13
34.94% hit 		644.87
35.34% hit 		646.59
19.68% hit 		657.2
34.54% hit 		671.03
12.85% hit 		670.88
34.94% hit 		674.8
24.5% hit 		685.02
36.95% hit
High Volatility 621.14
3.21% hit 		614.25
2.81% hit 		631.96
2.81% hit 		640.56
3.61% hit 		690.56
3.21% hit 		703.81
3.61% hit 		700.54
3.21% hit 		719.18
3.21% hit

latest volatility metrics - low-high 1.92% open-high 1.66% open-low 0.26%
previous volatility metrics - - low-high 2.99% open-high 1.95% open-low 1.02% open-close 0.75% high-close 1.17% low-close 1.79%
latest prices are - {open: 660.05, high: 671.0, low: 658.35, prev_close: 662.85 }
current price is last updated on
Industry: Misc
MARICO - 725.9 (0.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 724.68
43.78% hit 		719.36
51.0% hit 		723.26
18.47% hit 		724.91
46.59% hit 		730.48
15.26% hit 		721.08
49.8% hit 		728.52
46.59% hit 		727.23
56.63% hit
Average Volatility 720.02
32.93% hit 		714.11
34.14% hit 		720.14
15.26% hit 		720.8
37.35% hit 		736.98
13.65% hit 		726.3
34.94% hit 		734.52
28.11% hit 		732.58
34.94% hit
High Volatility 711.4
3.61% hit 		700.2
2.01% hit 		714.69
4.02% hit 		713.58
2.01% hit 		748.22
4.02% hit 		744.93
3.21% hit 		749.42
3.21% hit 		747.13
2.01% hit
current-mood - bullish (% overtraded = 35.53%, buy_quantity=255765, sell_quantity=188708)
latest volatility metrics - low-high 1.28% open-high 0.13% open-low 1.13%
previous volatility metrics - - low-high 1.56% open-high 0.77% open-low 0.78% open-close -0.01% high-close 0.77% low-close 0.78%
latest prices are - {open: 726.95, high: 727.9, low: 718.7, prev_close: 724.7 }
current price is last updated on
Industry: Misc
KOTAKBANK - 2176.6 (-0.17)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2175.56
41.37% hit 		2179.43
51.0% hit 		2166.93
16.06% hit 		2195.32
43.78% hit 		2187.96
15.66% hit 		2179.79
46.99% hit 		2191.35
44.58% hit 		2196.22
55.82% hit
Average Volatility 2164.35
30.52% hit 		2163.75
33.73% hit 		2160.48
13.65% hit 		2182.92
36.55% hit 		2203.54
14.46% hit 		2195.41
31.33% hit 		2210.91
26.91% hit 		2212.14
35.74% hit
High Volatility 2137.92
2.41% hit 		2112.49
2.81% hit 		2146.26
2.81% hit 		2161.88
3.21% hit 		2243.54
3.61% hit 		2243.99
4.02% hit 		2264.19
5.22% hit 		2265.82
3.21% hit

latest volatility metrics - low-high 1.21% open-high 0.88% open-low 0.32%
previous volatility metrics - - low-high 4.05% open-high 3.55% open-low 0.49% open-close 2.38% high-close 1.12% low-close 2.88%
latest prices are - {open: 2181.7, high: 2201.0, low: 2174.7, prev_close: 2180.2 }
current price is last updated on
Industry: Misc
ONGC - 238.02 (-0.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 237.76
44.98% hit 		237.51
52.21% hit 		237.73
18.07% hit 		238.53
44.58% hit 		239.77
14.06% hit 		237.68
44.18% hit 		238.99
41.37% hit 		238.91
57.03% hit
Average Volatility 236.55
30.12% hit 		236.03
30.12% hit 		236.64
16.87% hit 		237.13
34.14% hit 		240.44
13.65% hit 		238.74
35.74% hit 		240.29
32.53% hit 		240.4
32.13% hit
High Volatility 232.99
2.81% hit 		233.54
4.02% hit 		234.88
2.41% hit 		234.99
3.61% hit 		241.42
2.41% hit 		240.9
3.61% hit 		243.02
3.61% hit 		242.97
4.02% hit

latest volatility metrics - low-high 1.0% open-high 0.38% open-low 0.62%
previous volatility metrics - - low-high 1.33% open-high 0.84% open-low 0.48% open-close -0.37% high-close 1.2% low-close 0.11%
latest prices are - {open: 238.5, high: 239.4, low: 237.02, prev_close: 238.41 }
current price is last updated on
Industry: Misc
PVRINOX - 1053.5 (-0.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1055.52
45.78% hit 		1057.81
49.8% hit 		1057.06
23.29% hit 		1066.71
46.99% hit 		0.0
15.66% hit 		1054.2
55.02% hit 		1065.14
44.18% hit 		1066.58
55.42% hit
Average Volatility 1041.04
34.94% hit 		1042.96
34.14% hit 		1048.58
17.27% hit 		1056.62
40.56% hit 		1075.33
13.25% hit 		1064.56
31.73% hit 		1074.96
31.73% hit 		1081.76
35.34% hit
High Volatility 1020.09
3.61% hit 		1020.16
3.21% hit 		1033.64
4.42% hit 		1039.08
3.61% hit 		0.0
3.21% hit 		1096.26
4.82% hit 		1099.31
4.02% hit 		1105.94
3.21% hit
current-mood - bullish (% overtraded = 1.71%, buy_quantity=26703, sell_quantity=26253)
latest volatility metrics - low-high 2.24% open-high 1.13% open-low 1.08%
previous volatility metrics - - low-high 2.27% open-high 0.0% open-low 2.22% open-close -1.17% high-close 1.17% low-close 1.07%
latest prices are - {open: 1062.0, high: 1074.0, low: 1050.5, prev_close: 1055.2 }
current price is last updated on
Industry: Misc
LTIM - 6284.5 (-0.16)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6292.57
44.58% hit 		6239.66
50.2% hit 		6273.1
19.28% hit 		6303.29
49.0% hit 		6334.65
15.26% hit 		6268.58
49.8% hit 		6335.41
43.37% hit 		6328.47
55.02% hit
Average Volatility 6251.38
32.13% hit 		6196.15
33.33% hit 		6243.89
15.26% hit 		6253.98
34.14% hit 		6371.39
14.06% hit 		6316.81
34.14% hit 		6394.2
28.51% hit 		6372.91
34.54% hit
High Volatility 6162.66
3.21% hit 		6097.92
2.41% hit 		6205.43
2.81% hit 		6167.59
2.81% hit 		6461.32
3.61% hit 		6403.24
3.61% hit 		6522.7
4.82% hit 		6475.57
2.81% hit

latest volatility metrics - low-high 1.09% open-high 0.06% open-low 1.02%
previous volatility metrics - - low-high 1.56% open-high 1.41% open-low 0.15% open-close 1.12% high-close 0.28% low-close 1.28%
latest prices are - {open: 6314.5, high: 6318.0, low: 6250.0, prev_close: 6294.5 }
current price is last updated on
Industry: Misc
ICICIGI - 1942.3 (0.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1933.92
44.98% hit 		1930.02
51.41% hit 		1933.58
18.07% hit 		1942.14
50.6% hit 		0.0
17.27% hit 		1929.67
51.81% hit 		1944.93
45.78% hit 		1943.83
56.63% hit
Average Volatility 1916.78
36.95% hit 		1914.71
30.52% hit 		1922.88
17.27% hit 		1930.88
35.34% hit 		1949.79
12.45% hit 		1942.39
35.34% hit 		1956.09
26.51% hit 		1959.38
32.13% hit
High Volatility 1895.57
3.21% hit 		1875.2
2.41% hit 		1905.57
3.21% hit 		1909.13
2.81% hit 		0.0
2.41% hit 		1984.61
2.41% hit 		2002.88
2.01% hit 		2000.66
2.41% hit
current-mood - bearish (% overtraded = 16.79%, buy_quantity=48416, sell_quantity=56545)
latest volatility metrics - low-high 1.22% open-high 0.46% open-low 0.75%
previous volatility metrics - - low-high 1.71% open-high 0.1% open-low 1.58% open-close -0.32% high-close 0.43% low-close 1.28%
latest prices are - {open: 1939.7, high: 1948.7, low: 1925.2, prev_close: 1939.7 }
current price is last updated on
Industry: Misc
AWFIS - 492.85 (0.13)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 493.57
45.78% hit 		488.29
55.02% hit 		493.91
28.92% hit 		495.02
51.41% hit 		501.19
11.24% hit 		489.25
51.41% hit 		499.08
46.18% hit 		495.37
59.44% hit
Average Volatility 485.87
37.35% hit 		481.19
29.32% hit 		488.34
19.68% hit 		488.71
39.36% hit 		505.2
12.85% hit 		494.19
36.95% hit 		506.15
28.11% hit 		502.68
31.73% hit
High Volatility 459.45
2.41% hit 		457.04
2.41% hit 		471.62
2.41% hit 		471.5
2.01% hit 		511.35
1.61% hit 		506.0
2.81% hit 		520.64
2.41% hit 		529.25
2.41% hit
current-mood - bullish (% overtraded = 48.33%, buy_quantity=24570, sell_quantity=16564)
latest volatility metrics - low-high 2.18% open-high 0.05% open-low 2.08%
previous volatility metrics - - low-high 2.26% open-high 0.0% open-low 2.21% open-close -0.93% high-close 0.93% low-close 1.32%
latest prices are - {open: 496.9, high: 497.15, low: 486.55, prev_close: 492.2 }
current price is last updated on
Industry: Misc
HDFCBANK - 1001.5 (0.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1000.61
35.34% hit 		997.1
50.2% hit 		998.32
12.05% hit 		1002.49
45.78% hit 		1005.21
14.46% hit 		1000.81
46.18% hit 		1006.85
37.35% hit 		1005.81
54.62% hit
Average Volatility 995.51
27.71% hit 		991.5
34.14% hit 		995.12
12.05% hit 		998.47
30.52% hit 		1010.81
15.26% hit 		1006.12
30.52% hit 		1013.28
34.94% hit 		1011.49
36.55% hit
High Volatility 986.72
3.21% hit 		982.09
2.81% hit 		990.44
4.02% hit 		990.89
4.02% hit 		1021.43
4.42% hit 		1017.28
4.02% hit 		1025.28
4.02% hit 		1021.18
2.81% hit

latest volatility metrics - low-high 0.65% open-high 0.17% open-low 0.48%
previous volatility metrics - - low-high 1.44% open-high 1.28% open-low 0.15% open-close 1.04% high-close 0.24% low-close 1.19%
latest prices are - {open: 1003.0, high: 1004.7, low: 998.2, prev_close: 1000.3 }
current price is last updated on
Industry: Misc
RECLTD - 344.4 (0.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 345.92
47.39% hit 		343.42
51.81% hit 		342.06
22.09% hit 		345.96
48.19% hit 		347.72
14.06% hit 		341.79
48.19% hit 		348.13
44.18% hit 		344.41
55.82% hit
Average Volatility 342.53
33.73% hit 		340.05
33.73% hit 		340.45
17.67% hit 		342.98
34.54% hit 		349.06
12.85% hit 		344.1
30.52% hit 		350.11
25.7% hit 		347.81
36.14% hit
High Volatility 333.84
2.41% hit 		332.38
2.41% hit 		336.2
4.02% hit 		335.67
4.42% hit 		353.34
2.41% hit 		349.94
2.81% hit 		356.34
3.61% hit 		355.85
2.41% hit

latest volatility metrics - low-high 1.69% open-high 0.0% open-low 1.66%
previous volatility metrics - - low-high 1.45% open-high 0.64% open-low 0.8% open-close 0.29% high-close 0.35% low-close 1.1%
latest prices are - {open: 346.8, high: 346.8, low: 341.05, prev_close: 344.0 }
current price is last updated on
Industry: Misc
CANBK - 146.63 (-0.12)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 146.63
43.78% hit 		145.83
46.18% hit 		146.33
17.67% hit 		147.49
49.0% hit 		147.64
15.26% hit 		146.32
48.59% hit 		147.36
40.16% hit 		147.67
51.41% hit
Average Volatility 144.96
29.72% hit 		143.98
36.55% hit 		144.3
13.65% hit 		145.84
35.74% hit 		148.87
16.47% hit 		147.68
32.53% hit 		149.05
33.73% hit 		149.57
37.75% hit
High Volatility 139.94
4.02% hit 		140.28
4.42% hit 		140.89
4.42% hit 		141.4
3.21% hit 		151.57
3.61% hit 		151.53
4.42% hit 		152.27
2.41% hit 		153.51
4.42% hit

latest volatility metrics - low-high 1.43% open-high 0.53% open-low 0.88%
previous volatility metrics - - low-high 1.89% open-high 1.57% open-low 0.31% open-close 0.75% high-close 0.8% low-close 1.07%
latest prices are - {open: 147.01, high: 147.79, low: 145.71, prev_close: 146.8 }
current price is last updated on
Industry: Misc
SHRIRAMFIN - 848.0 (0.1)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 848.0
50.2% hit 		842.76
49.8% hit 		847.42
17.67% hit 		852.82
49.4% hit 		855.76
16.06% hit 		844.04
53.41% hit 		856.71
42.97% hit 		853.48
55.42% hit
Average Volatility 839.56
26.51% hit 		832.87
34.94% hit 		839.2
14.06% hit 		844.89
35.74% hit 		865.93
15.26% hit 		853.97
31.33% hit 		866.0
32.93% hit 		863.6
36.14% hit
High Volatility 823.75
4.02% hit 		817.38
3.21% hit 		826.88
4.02% hit 		829.17
3.61% hit 		884.81
4.02% hit 		876.98
4.02% hit 		886.96
4.42% hit 		879.97
3.21% hit

latest volatility metrics - low-high 1.57% open-high 0.32% open-low 1.23%
previous volatility metrics - - low-high 1.78% open-high 1.05% open-low 0.72% open-close 0.64% high-close 0.41% low-close 1.37%
latest prices are - {open: 852.0, high: 854.75, low: 841.5, prev_close: 847.15 }
current price is last updated on
Industry: Misc
VBL - 478.95 (0.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 476.54
43.78% hit 		475.77
53.41% hit 		477.44
22.89% hit 		480.38
45.38% hit 		481.62
12.85% hit 		474.98
57.43% hit 		479.53
42.17% hit 		479.2
57.83% hit
Average Volatility 472.12
34.14% hit 		470.54
32.13% hit 		473.8
20.48% hit 		476.61
40.16% hit 		485.32
10.84% hit 		480.14
27.31% hit 		484.12
26.51% hit 		484.53
34.54% hit
High Volatility 464.21
2.81% hit 		454.96
2.01% hit 		466.3
2.81% hit 		468.64
2.41% hit 		499.43
3.21% hit 		497.9
2.41% hit 		502.67
2.01% hit 		501.12
2.41% hit
current-mood - bearish (% overtraded = 38.14%, buy_quantity=418777, sell_quantity=578479)
latest volatility metrics - low-high 1.71% open-high 0.64% open-low 1.06%
previous volatility metrics - - low-high 2.86% open-high 1.38% open-low 1.44% open-close 1.07% high-close 0.31% low-close 2.54%
latest prices are - {open: 478.5, high: 481.55, low: 473.45, prev_close: 478.5 }
current price is last updated on
Industry: Misc
EXIDEIND - 374.25 (-0.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 372.68
47.79% hit 		372.36
53.01% hit 		372.13
16.47% hit 		374.94
51.41% hit 		375.65
18.47% hit 		372.41
46.99% hit 		375.17
46.99% hit 		374.47
57.83% hit
Average Volatility 369.64
31.33% hit 		368.91
30.12% hit 		369.91
15.26% hit 		372.0
33.33% hit 		377.66
13.25% hit 		374.88
38.15% hit 		377.41
29.32% hit 		377.98
31.73% hit
High Volatility 363.4
2.81% hit 		363.39
2.41% hit 		365.41
3.21% hit 		365.63
2.01% hit 		382.05
2.41% hit 		380.35
2.81% hit 		383.2
3.21% hit 		383.72
2.41% hit
current-mood - bullish (% overtraded = 2.17%, buy_quantity=351217, sell_quantity=343746)
latest volatility metrics - low-high 1.33% open-high 0.51% open-low 0.82%
previous volatility metrics - - low-high 1.89% open-high 1.31% open-low 0.57% open-close 1.13% high-close 0.17% low-close 1.71%
latest prices are - {open: 374.0, high: 375.9, low: 370.95, prev_close: 374.6 }
current price is last updated on
Industry: Misc
YESBANK - 21.92 (-0.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 21.83
46.59% hit 		21.84
50.6% hit 		21.83
23.69% hit 		22.03
51.0% hit 		22.04
15.26% hit 		21.89
44.98% hit 		21.99
44.18% hit 		22.09
55.02% hit
Average Volatility 21.62
29.72% hit 		21.6
33.73% hit 		21.61
14.06% hit 		21.8
35.74% hit 		22.17
12.05% hit 		22.06
27.31% hit 		22.18
27.71% hit 		22.34
34.94% hit
High Volatility 21.07
3.21% hit 		20.96
2.41% hit 		21.19
3.21% hit 		21.27
2.81% hit 		22.66
2.81% hit 		22.65
3.21% hit 		22.86
2.41% hit 		23.01
2.41% hit

latest volatility metrics - low-high 1.14% open-high 0.68% open-low 0.46%
previous volatility metrics - - low-high 1.85% open-high 1.01% open-low 0.83% open-close 0.73% high-close 0.27% low-close 1.57%
latest prices are - {open: 21.94, high: 22.09, low: 21.84, prev_close: 21.94 }
current price is last updated on
Industry: Misc
CONCOR - 505.5 (-0.09)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 505.76
48.19% hit 		503.12
51.0% hit 		505.9
20.48% hit 		506.12
53.41% hit 		512.16
14.06% hit 		499.87
50.2% hit 		509.92
39.76% hit 		503.28
55.82% hit
Average Volatility 502.36
30.92% hit 		497.91
32.13% hit 		502.31
16.06% hit 		502.11
32.13% hit 		513.77
12.05% hit 		502.94
30.52% hit 		513.42
28.51% hit 		508.55
33.33% hit
High Volatility 492.95
3.21% hit 		489.53
3.21% hit 		495.1
4.42% hit 		493.55
4.02% hit 		517.03
2.41% hit 		512.66
2.41% hit 		520.26
2.81% hit 		517.26
3.61% hit

latest volatility metrics - low-high 1.88% open-high 0.0% open-low 1.84%
previous volatility metrics - - low-high 1.23% open-high 0.59% open-low 0.62% open-close 0.19% high-close 0.4% low-close 0.82%
latest prices are - {open: 507.9, high: 507.9, low: 498.55, prev_close: 505.95 }
current price is last updated on
Industry: Misc
UBL - 1648.2 (0.07)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1638.18
50.6% hit 		1641.68
50.2% hit 		1642.68
23.29% hit 		1651.0
53.41% hit 		0.0
12.45% hit 		1640.62
55.42% hit 		1654.6
37.35% hit 		1649.87
54.62% hit
Average Volatility 1624.31
30.12% hit 		1625.17
32.13% hit 		1636.51
13.25% hit 		1641.47
34.14% hit 		1656.52
12.45% hit 		1652.13
34.54% hit 		1663.27
24.9% hit 		1666.62
34.54% hit
High Volatility 1596.2
3.21% hit 		1588.19
3.61% hit 		1622.1
3.21% hit 		1616.9
3.61% hit 		0.0
2.41% hit 		1681.87
2.01% hit 		1687.13
4.02% hit 		1705.43
3.61% hit

latest volatility metrics - low-high 1.25% open-high 0.5% open-low 0.73%
previous volatility metrics - - low-high 1.57% open-high 0.59% open-low 0.97% open-close -0.54% high-close 1.12% low-close 0.43%
latest prices are - {open: 1647.7, high: 1656.0, low: 1635.6, prev_close: 1647.0 }
current price is last updated on
Industry: Misc
BATAINDIA - 959.3 (-0.07)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 958.34
45.78% hit 		954.86
49.4% hit 		958.82
22.09% hit 		962.81
44.58% hit 		967.97
10.04% hit 		959.35
46.59% hit 		965.43
45.38% hit 		967.56
54.22% hit
Average Volatility 950.52
32.93% hit 		942.69
34.94% hit 		950.37
20.88% hit 		952.0
36.55% hit 		978.34
12.05% hit 		967.52
30.92% hit 		975.97
24.9% hit 		980.05
36.95% hit
High Volatility 931.92
3.61% hit 		910.59
2.81% hit 		937.14
4.02% hit 		936.69
4.42% hit 		997.33
2.41% hit 		1002.26
2.81% hit 		1009.63
3.21% hit 		1014.61
2.81% hit
current-mood - bearish (% overtraded = 28.63%, buy_quantity=24553, sell_quantity=31582)
latest volatility metrics - low-high 0.79% open-high 0.2% open-low 0.59%
previous volatility metrics - - low-high 1.78% open-high 0.27% open-low 1.49% open-close -1.29% high-close 1.55% low-close 0.2%
latest prices are - {open: 963.1, high: 965.0, low: 957.4, prev_close: 959.95 }
current price is last updated on
Industry: Misc
HCLTECH - 1673.2 (0.05)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1672.05
44.18% hit 		1663.92
52.21% hit 		1663.41
17.27% hit 		1673.82
44.98% hit 		1681.87
15.66% hit 		1666.36
46.18% hit 		1683.4
42.57% hit 		1673.95
56.63% hit
Average Volatility 1662.26
34.54% hit 		1650.17
32.53% hit 		1656.26
17.27% hit 		1665.2
34.54% hit 		1691.48
13.65% hit 		1678.07
29.32% hit 		1694.44
28.92% hit 		1687.89
33.73% hit
High Volatility 1644.07
2.01% hit 		1612.98
2.41% hit 		1646.7
1.61% hit 		1640.98
2.81% hit 		1728.05
4.02% hit 		1719.27
4.82% hit 		1735.63
3.61% hit 		1726.81
3.21% hit

latest volatility metrics - low-high 1.08% open-high 0.03% open-low 1.04%
previous volatility metrics - - low-high 1.72% open-high 0.59% open-low 1.11% open-close 0.29% high-close 0.3% low-close 1.42%
latest prices are - {open: 1677.4, high: 1677.9, low: 1660.0, prev_close: 1672.4 }
current price is last updated on
Industry: Misc
GSFC - 171.99 (0.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 172.67
46.18% hit 		172.77
52.61% hit 		173.34
23.29% hit 		173.89
50.2% hit 		174.61
13.25% hit 		172.32
53.01% hit 		174.17
46.18% hit 		173.48
56.63% hit
Average Volatility 170.79
32.93% hit 		170.16
31.73% hit 		171.52
15.26% hit 		171.75
34.14% hit 		175.58
14.06% hit 		173.53
28.51% hit 		175.69
28.11% hit 		176.14
33.33% hit
High Volatility 165.41
5.22% hit 		165.65
2.41% hit 		165.94
5.62% hit 		166.42
5.62% hit 		177.15
2.01% hit 		177.79
4.42% hit 		178.89
2.41% hit 		180.94
2.81% hit
current-mood - bearish (% overtraded = 54.77%, buy_quantity=116237, sell_quantity=179903)
latest volatility metrics - low-high 1.47% open-high 0.36% open-low 1.09%
previous volatility metrics - - low-high 1.18% open-high 0.1% open-low 1.07% open-close -0.24% high-close 0.35% low-close 0.83%
latest prices are - {open: 173.76, high: 174.39, low: 171.87, prev_close: 171.95 }
current price is last updated on
Industry: Misc
HDFCAMC - 2665.2 (0.02)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2661.55
41.37% hit 		2654.12
52.61% hit 		2670.37
16.47% hit 		2673.71
51.0% hit 		2685.31
12.85% hit 		2660.65
50.6% hit 		2685.48
49.4% hit 		2678.97
55.02% hit
Average Volatility 2642.91
34.94% hit 		2625.44
32.13% hit 		2654.96
14.46% hit 		2654.82
34.54% hit 		2715.83
13.65% hit 		2683.75
31.33% hit 		2707.36
24.9% hit 		2708.24
35.34% hit
High Volatility 2610.23
3.61% hit 		2578.08
4.42% hit 		2629.46
5.22% hit 		2616.5
3.21% hit 		2749.21
3.61% hit 		2738.14
4.02% hit 		2761.97
4.42% hit 		2758.0
4.42% hit
current-mood - bearish (% overtraded = 49.05%, buy_quantity=49552, sell_quantity=73855)
latest volatility metrics - low-high 0.98% open-high 0.13% open-low 0.84%
previous volatility metrics - - low-high 2.7% open-high 2.51% open-low 0.18% open-close 2.29% high-close 0.22% low-close 2.48%
latest prices are - {open: 2676.0, high: 2679.5, low: 2653.6, prev_close: 2664.7 }
current price is last updated on
Industry: Misc
INFY - 1598.2 (0.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1595.25
38.96% hit 		1585.18
48.59% hit 		1596.19
18.47% hit 		1595.67
42.97% hit 		1606.75
16.47% hit 		1588.83
51.81% hit 		1605.77
40.96% hit 		1599.19
53.01% hit
Average Volatility 1584.47
32.13% hit 		1574.49
33.73% hit 		1586.84
15.66% hit 		1586.69
36.95% hit 		1615.79
14.06% hit 		1598.06
29.72% hit 		1616.84
26.91% hit 		1610.05
36.14% hit
High Volatility 1570.13
3.21% hit 		1555.74
2.81% hit 		1576.12
4.02% hit 		1570.12
3.21% hit 		1637.22
2.81% hit 		1622.57
3.21% hit 		1644.76
3.61% hit 		1629.46
3.21% hit

latest volatility metrics - low-high 1.21% open-high 0.02% open-low 1.17%
previous volatility metrics - - low-high 1.7% open-high 0.59% open-low 1.1% open-close 0.0% high-close 0.58% low-close 1.11%
latest prices are - {open: 1601.4, high: 1601.8, low: 1582.6, prev_close: 1598.0 }
current price is last updated on
Industry: Misc
SBIN - 963.15 (-0.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 963.83
38.96% hit 		960.5
49.4% hit 		958.72
14.86% hit 		964.24
45.38% hit 		969.15
15.26% hit 		961.03
44.98% hit 		968.77
45.78% hit 		964.49
53.41% hit
Average Volatility 958.59
31.33% hit 		952.45
36.95% hit 		955.48
18.07% hit 		959.31
32.93% hit 		977.14
10.84% hit 		966.41
28.51% hit 		975.42
24.9% hit 		972.63
39.36% hit
High Volatility 944.7
2.41% hit 		939.32
1.2% hit 		948.66
3.21% hit 		947.77
3.21% hit 		990.08
3.61% hit 		984.61
2.81% hit 		991.71
4.02% hit 		986.23
1.2% hit

latest volatility metrics - low-high 0.94% open-high 0.1% open-low 0.83%
previous volatility metrics - - low-high 0.84% open-high 0.46% open-low 0.38% open-close 0.12% high-close 0.34% low-close 0.5%
latest prices are - {open: 966.0, high: 967.0, low: 958.0, prev_close: 963.25 }
current price is last updated on
Industry: Misc
DIVISLAB - 6430.5 (0.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 6415.64
47.79% hit 		6452.02
45.78% hit 		6407.26
16.06% hit 		6505.93
51.0% hit 		6491.1
16.87% hit 		6430.63
55.02% hit 		6447.39
46.99% hit 		6482.61
50.6% hit
Average Volatility 6358.11
31.33% hit 		6386.67
37.35% hit 		6354.84
14.86% hit 		6447.51
30.52% hit 		6523.8
14.06% hit 		6479.21
29.72% hit 		6507.03
27.71% hit 		6548.94
38.15% hit
High Volatility 6192.98
2.81% hit 		6241.15
3.21% hit 		6252.14
4.02% hit 		6331.75
4.42% hit 		6630.09
2.41% hit 		6642.5
3.21% hit 		6689.05
3.61% hit 		6701.64
3.61% hit
current-mood - bearish (% overtraded = 55.05%, buy_quantity=22144, sell_quantity=34335)
latest volatility metrics - low-high 1.61% open-high 1.38% open-low 0.22%
previous volatility metrics - - low-high 3.57% open-high 3.13% open-low 0.42% open-close 2.06% high-close 1.05% low-close 2.49%
latest prices are - {open: 6430.0, high: 6519.0, low: 6416.0, prev_close: 6430.0 }
current price is last updated on
Industry: Misc
LALPATHLAB - 2885.5 (0.01)% Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 2884.32
43.78% hit 		2884.8
46.59% hit 		2893.15
22.09% hit 		2909.86
52.61% hit 		2912.31
16.87% hit 		2866.97
54.62% hit 		2911.85
38.15% hit 		2891.67
49.8% hit
Average Volatility 2850.1
35.74% hit 		2846.53
38.55% hit 		2867.41
18.47% hit 		2879.39
36.14% hit 		2929.41
13.25% hit 		2891.44
32.53% hit 		2934.12
31.33% hit 		2930.54
40.96% hit
High Volatility 2809.51
1.61% hit 		2781.34
2.01% hit 		2835.79
1.61% hit 		2837.78
2.41% hit 		2974.3
4.02% hit 		2949.59
5.22% hit 		3018.73
3.21% hit 		2999.23
2.01% hit
current-mood - bearish (% overtraded = 61.43%, buy_quantity=6337, sell_quantity=10230)
latest volatility metrics - low-high 2.49% open-high 0.73% open-low 1.72%
previous volatility metrics - - low-high 1.72% open-high 0.56% open-low 1.14% open-close 0.38% high-close 0.18% low-close 1.54%
latest prices are - {open: 2902.8, high: 2924.0, low: 2852.9, prev_close: 2885.3 }
current price is last updated on
Industry: Misc