Symbol Insights

You can receive insights into any symbol that we track. You'll see relevant statistics, signals, pricing data, etc.

Insights for TBO Tek Ltd (TBO.com)
National Stock Exchange: TBOTEK
03 - Tracking Well with High profitability
Sector: Misc
Industry: Misc
Based on PEG Ratio: Unknown
Today's Price
updated on: 		1454.0 (0.59%)
Open 1452.2 (0.12%)
High (Upside %) 1478.9 (1.71%)
Low (Downside %) 1442.2 (0.82%)
P. Close 1445.4 (0.59%)
Open-High % 1.84%
Open-Low % 0.69%
Low-High % 2.54%
Active Buy Quantity 16538
Active Sell Quantity 39375
% Overtraded 138.09%
Current Mood bearish
Previous Data
data from:
Open-High % 4.31%
Open-Low % 0.21%
Low-High % 4.54%
Open-Close % 3.34%
Low-Close % 3.56%
High-Close % 0.93%

TBOTEK is a Stock listed in the India on the National Stock Exchange under the ticker 'TBOTEK'

Company Profile

TBO Tek Limited operates travel distribution platforms in India and internationally. It operates through Air Ticketing, Hotels and Packages, and Others segments. Its platform acts as a bridge between travel suppliers such as airlines, hotels, car rental providers, sightseeing providers; and travel buyers such as travel agencies, OTAs and tour operators. The company's products include air, hotels, rail, holiday packages, car rentals, transfers, sightseeing, cruise, marine, insurance, and cargo. TBO Tek Limited was incorporated in 2006 and is based in Gurugram, India.

source: https://finance.yahoo.com/TBOTEK.NS/profile

Predicted Prices
Key Low (open) Low (high) Close-Down (open) Close-Down (high) Close-Up (open) Close-Up (low) High (open) High (low)
Low Volatility 1449.09
44.87% hit 		1451.7
51.6% hit 		1447.4
20.51% hit 		1470.24
49.04% hit 		1475.74
12.18% hit 		1449.25
58.01% hit 		1461.87
49.36% hit 		1469.22
51.6% hit
Average Volatility 1428.25
36.54% hit 		1425.27
37.82% hit 		1430.84
18.91% hit 		1452.67
37.82% hit 		1490.61
13.46% hit 		1470.74
30.45% hit 		1489.82
24.36% hit 		1496.47
37.82% hit
High Volatility 1384.23
2.24% hit 		1364.69
2.56% hit 		1394.82
4.81% hit 		1407.4
5.13% hit 		1538.7
3.21% hit 		1534.32
2.56% hit 		1566.61
4.17% hit 		1562.89
2.56% hit

TBOTEK's predicted prices using open from of 1452.2 and data until date . Current Price is 1454.0

Basic Stats
Market Cap-Display Market Cap-Actual Market Cap Enterprise Value-Display Enterprise Value-Actual Enterprise Value Trailing P/E Forward P/E Price/Sales Price/Book Enterprise Value/Revenue Enterprise Value/EBITDA Profit Margin Operating Margin Return on Assets Return on Equity Revenue-Display Revenue-Actual Revenue Quarterly Revenue Growth EBITDA-Display EBITDA-Actual EBITDA Diluted EPS Quarterly Earnings Growth Total Cash-Display Total Cash-Actual Total Cash Total Debt-Display Total Debt-Actual Total Debt Total Debt/Equity Current Ratio Operating Cash Flow-Display Operating Cash Flow-Actual Operating Cash Flow Levered Free Cash Flow-Display Levered Free Cash Flow-Actual Levered Free Cash Flow % Held by Insiders % Held by Institutions
14947.37 Cr 149473738752.0 14947.37 14127.9 Cr 141279035392.0 14127.9 65.32 40.82 8.6 12.5 8.13 45.94 13.23% 18.54% 3.13% 26.43% 1737.47 Cr 17374730240.0 1737.47 20.9% 307.54 Cr 3075389952.0 307.54 21.51 26.3% 1132.18 Cr 11321809920.0 1132.18 214.17 Cr 2141709952.0 214.17 0.17920000000000003 1.2 288.8 Cr 2888029952.0 288.8 -2596.0 lakh -259557504.0 -25.96 70.88% 20.68%

source:https://finance.yahoo.com/TBOTEK.NS/key-statistics

Reading Information

source:https://finance.yahoo.com/TBOTEK.NS/key-statistics

source:https://www.google.com/finance/quote/TBOTEK:NSE

source:https://finance.yahoo.com/TBOTEK.NS/analysis

source:https://finance.yahoo.com/TBOTEK.NS/fair-value

Upside-Downside Spread
Key Weighted 5D 1M 3M 6M 1Y 3Y 10Y
Upside % (high) 4.03% 0.34% (1459) 0.34% (1459) 3.71% (1508) 15.37% (1677.55) 37.62% (2001) 37.62% (2001) 37.62% (2001)
Downside % (low) 14.51% 7.83% (1340.2) 9.84% (1310.9) 20.07% (1162.2) 31.5% (996) 31.5% (996) 31.5% (996) 31.5% (996)
Spread % -10.48% -7.48% -9.5% -16.35% -16.12% 6.12% 6.12% 6.12%

TBOTEK's price used for computing the stats is 1454.0 as on date

Cumulative Return Percent
Key Today 5D 2W 1M 3M 6M 1Y 3Y 10Y
Last Price-Trend PrevClose 0.59% 5.24% 5.39% 9.71% 20.77% -7.49% -13.79%
Last Price 1454.0 1454.0 1454.0 1454.0 1454.0 1454.0 1454.0 1454.0 1454.0
Trend-Previous Close 1445.4 1381.6 1379.6 1325.3 1203.9 1571.8 1686.65 None None

TBOTEK's symbol cumulative return percent is computed basis data from date

Return Velocity
5D 2W 1M 3M 6M 1Y
5D window
Metric Mean Median Stdev
Overall -0.34% 1393.09 0.14% 1399.93 2.03% 1350.55 1435.63
Up 2.35% 1430.68 2.59% 1434.17 2.29% 1382.71 1478.65
Down -1.67% 1374.58 -1.96% 1370.54 1.66% 1339.78 1409.38
5D Opportunity: SELL-APPROACHING
returns: 4.01% (5.78%), p.close: 1397.9
entry: 1478.65, exit: 1435.63, min.ret: 2.91%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall -1.15% 1381.89 -0.04% 1397.36 3.32% 1312.17 1451.61
Up 1.95% 1425.12 1.85% 1423.72 1.94% 1384.47 1465.76
Down -2.68% 1360.37 -2.27% 1366.12 2.2% 1314.19 1406.55
5D Opportunity: SELL-APPROACHING
returns: 4.01% (4.85%), p.close: 1397.9
entry: 1465.76, exit: 1451.61, min.ret: 0.97%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 0.13% 1399.72 0.63% 1406.68 3.94% 1317.01 1482.43
Up 2.65% 1434.96 2.48% 1432.6 2.3% 1386.81 1483.11
Down -2.44% 1363.75 -1.79% 1372.92 2.07% 1320.4 1407.11
5D Opportunity: SELL-APPROACHING
returns: 4.01% (6.1%), p.close: 1397.9
entry: 1483.11, exit: 1482.43, min.ret: 0.05%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall 1.72% 1421.88 1.51% 1419.06 5.13% 1314.3 1529.46
Up 4.0% 1453.79 3.32% 1444.33 3.86% 1372.95 1534.64
Down -2.06% 1369.17 -1.47% 1377.32 2.01% 1327.11 1411.22
5D Opportunity: SELL-APPROACHING
returns: 4.01% (9.78%), p.close: 1397.9
entry: 1534.64, exit: 1529.46, min.ret: 0.34%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall -0.35% 1392.99 -0.32% 1393.49 6.33% 1260.34 1525.64
Up 3.32% 1444.27 2.18% 1428.42 3.69% 1366.8 1521.73
Down -3.7% 1346.18 -2.34% 1365.2 4.38% 1254.42 1437.94
5D Opportunity: SELL-APPROACHING
returns: 4.01% (8.86%), p.close: 1397.9
entry: 1521.73, exit: 1525.64, min.ret: -0.26%
Using: 5D trend, 0 Days Left
Metric Mean Median Stdev
Overall -0.26% 1394.3 -0.3% 1393.71 5.67% 1275.33 1513.28
Up 3.16% 1442.1 2.1% 1427.27 3.57% 1367.27 1516.92
Down -3.31% 1351.66 -2.31% 1365.67 3.7% 1274.04 1429.29
5D Opportunity: SELL-APPROACHING
returns: 4.01% (8.51%), p.close: 1397.9
entry: 1516.92, exit: 1513.28, min.ret: 0.24%
Using: 5D trend, 0 Days Left
2W window
Metric Mean Median Stdev
Overall -2.19% 1338.95 -2.49% 1334.95 2.54% 1286.85 1391.05
Up 1.99% 1396.3 2.03% 1396.84 1.41% 1367.38 1425.23
Down -3.85% 1316.33 -4.38% 1309.06 1.83% 1278.7 1353.96
2W Opportunity: SELL-ACTIVE
returns: 6.21% (4.11%), p.close: 1369.0
entry: 1425.23, exit: 1391.05, min.ret: 2.4%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall -0.52% 1361.88 -0.55% 1361.53 3.75% 1284.91 1438.85
Up 3.03% 1410.48 2.63% 1405.05 2.76% 1353.85 1467.1
Down -4.01% 1314.07 -4.68% 1304.88 2.53% 1262.02 1366.12
2W Opportunity: SELL-APPROACHING
returns: 6.21% (7.17%), p.close: 1369.0
entry: 1467.1, exit: 1438.85, min.ret: 1.93%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall 3.74% 1420.21 2.86% 1408.21 6.46% 1287.52 1552.91
Up 6.91% 1463.6 6.15% 1453.26 5.31% 1354.6 1572.6
Down -2.76% 1331.19 -2.36% 1336.75 2.48% 1280.36 1382.01
2W Opportunity:
returns: 6.21% (14.87%), p.close: 1369.0
entry: 1572.6, exit: 1552.91, min.ret: 1.25%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall -0.86% 1357.27 -0.41% 1363.32 8.38% 1185.24 1529.3
Up 4.81% 1434.8 3.17% 1412.44 4.88% 1334.66 1534.94
Down -5.85% 1288.95 -4.57% 1306.46 5.88% 1168.14 1409.76
2W Opportunity: SELL-APPROACHING
returns: 6.21% (12.12%), p.close: 1369.0
entry: 1534.94, exit: 1529.3, min.ret: 0.37%
Using: 2W trend, 0 Days Left
Metric Mean Median Stdev
Overall -0.61% 1360.7 -0.53% 1361.74 7.47% 1207.37 1514.02
Up 4.78% 1434.4 3.77% 1420.59 4.7% 1337.9 1530.91
Down -5.08% 1299.47 -4.02% 1313.95 4.9% 1198.87 1400.08
2W Opportunity: SELL-APPROACHING
returns: 6.21% (11.83%), p.close: 1369.0
entry: 1530.91, exit: 1514.02, min.ret: 1.1%
Using: 2W trend, 0 Days Left
1M window
Metric Mean Median Stdev
Overall 4.17% 1398.57 3.53% 1390.03 6.43% 1269.09 1528.05
Up 8.49% 1456.61 8.77% 1460.34 5.23% 1351.26 1561.95
Down -3.12% 1300.75 -2.57% 1308.1 2.84% 1243.49 1358.01
1M Opportunity:
returns: 8.3% (16.34%), p.close: 1342.6
entry: 1561.95, exit: 1528.05, min.ret: 2.17%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall 8.94% 1462.69 8.74% 1459.99 8.19% 1297.72 1627.67
Up 12.66% 1512.63 12.43% 1509.52 6.91% 1373.5 1651.76
Down -3.49% 1295.68 -3.42% 1296.72 2.56% 1244.21 1347.15
1M Opportunity:
returns: 8.3% (23.03%), p.close: 1342.6
entry: 1651.76, exit: 1627.67, min.ret: 1.46%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall -2.25% 1312.42 -3.22% 1299.43 13.52% 1040.08 1584.75
Up 7.33% 1441.06 5.02% 1409.97 7.52% 1289.55 1592.56
Down -10.04% 1207.82 -7.43% 1242.8 8.3% 1040.64 1375.0
1M Opportunity: SELL-APPROACHING
returns: 8.3% (18.62%), p.close: 1342.6
entry: 1592.56, exit: 1584.75, min.ret: 0.49%
Using: 1M trend, 0 Days Left
Metric Mean Median Stdev
Overall -1.41% 1323.68 -2.37% 1310.83 11.24% 1097.27 1550.09
Up 7.31% 1440.7 5.62% 1418.01 6.79% 1303.98 1577.41
Down -8.25% 1231.78 -6.62% 1253.68 6.88% 1093.19 1370.37
1M Opportunity: SELL-APPROACHING
returns: 8.3% (17.49%), p.close: 1342.6
entry: 1577.41, exit: 1550.09, min.ret: 1.73%
Using: 1M trend, 0 Days Left

TBOTEK's symbol current price is 1454.0 (4.24%) as on . Yesterday's close was 1394.8. It's return velocities are computed basis data from date .

Win Percent
Key Weighted 5D 1M 3M 6M 1Y 3Y
Open-High (> 1.0%) 64.21% 60.0% 72.73% 62.12% 69.7% 65.08% 26.72%
Open-Low (> 1.0%) 72.26% 80.0% 63.64% 72.73% 75.0% 75.0% 30.95%
Open-Close-Up (> 0.5%) 42.63% 40.0% 54.55% 36.36% 34.09% 33.73% 13.89%
Open-Close-Down (> 0.5%) 38.51% 40.0% 31.82% 43.94% 46.97% 48.02% 19.44%
Low-Close-Up (> 1.0%) 51.43% 40.0% 59.09% 60.61% 62.88% 63.89% 26.19%
High-Close-Down (> 1.0%) 78.06% 80.0% 77.27% 78.79% 80.3% 81.35% 33.07%

TBOTEK's symbol win percent is computed basis data from date

Associated Tags