Latest Prices - AlgoTrade

Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US

Country

Sector

Agriculture & Sustainability AI, Data, Crypto, Semiconductors & Tech Infra B2B & Enterprise Consumer Engagement Defence, Security & Drones Energy & Environment Financial Services & Legal Food & Lifestyle Health & Fitness Learning & Education Misc Real-Estate, Infrastructure & Logistics Robotics & Manufacturing Shopping & Convenience - Brands & Retail Space & Moonshots Travel & Entertainment

Industry

Accounting, Audit & Tax Platforms Advertising & Marketing AI & Gen AI Air - Airlines Art & Artifacts B2B SaaS & Marketplaces Banks Batteries Beauty & Personal Care Big Data & Cloud DBs Book - Ticketing Platforms & Intermediaries Brokerage & Trading Platforms Chemicals & Speciality Chemicals Cloud Computing Consulting & Advisory Consumer Robots Credit Cards & Payment Gateways Cryptocurrency & Blockchain Tech Cyber-Security Dating & Matrimony Defence Equipment & Software Developer Tools Dine - Restaurants & Bars Drink - Alcohol Drink - Beverages Drones & UAVs Eat - Chocolates & Desserts Eat - Meat Eat - Packaged & Baked Ecommerce & Offline Retail Education & Edtech Electricity & Utilities Electronics & Home Appliances Enjoy - Movies, Music, OTT Enjoy - News & Books Enjoy - Outdoor & Indoor Experiences ERP & Workflow Management Systems Family & Palliative Care Farming & Agricultural Products Fashion & Apparel Fintech Platforms Fitness Footwear Furniture & Interiors Gaming Gig Economy Groceries Health & Wellness Marketplaces Hospitals & Clinics Industrial Robots & Manufacturing Infrastructure - Roads & Highways Insurance Investment Banking & Wealth Management IT Services Kids & Maternity Law Firms & LegalTech Platforms Lending Platforms Logistics Luxury Goods - Jewelry, Handbags & Watches Medical Equipment Medicine - Production & Distribution Mental Health Minerals & Rare Earth Materials Misc Networking & Communication Equipment Oil & Gas Personal Gadgets Pet - Foods & Products Productivity & Communication Railways Real-Estate - Development Real-Estate - Ownership Renewable Energy Road - Car & Others Sea - Cruises Security Services Semiconductors Smart City Smoke - Tobacco Social Media Space Equipment & Tourism Sports - Apparel, Footwear & Sporting Goods Stationery & Office Supplies Stay - Casinos Stay - Hotels & Villas Telecom Waste Recycling & Disposal

Big Tech

Exchange

Member in Index

Business Geography

Amsterdam Canada China Denmark Europe France Germany India Italy Japan London Netherlands Paris South Korea Spain Sweden Switzerland UK US

There are 6 rows of Price Data

Symbol	Mark Price	Updated At	Prev. Close	Last Price	Last Price - Post Market	Volume	Is Realtime?
CAE CAE Inc.	26.78	2025-08-21T12:25:41Z	26.78	26.78	26.78	6.0	True
GNNDY Jabra (GN Store Nord)	54.73	2025-08-21T12:22:29Z	47.855	47.855	47.855	0.0	True
GPRO GoPro, Inc.	1.26	2025-08-21T12:26:36Z	1.23	1.23	1.28	21646.0	True
HLGN Heliogen, Inc.	1.7	2025-08-21T12:23:09Z	1.7	1.7	1.7	0.0	True
NAVI Navient Corporation	13.05	2025-08-21T12:24:09Z	13.05	13.05	12.8	0.0	True
OSW OneSpaWorld Holdings Limited	21.7	2025-08-21T12:19:58Z	21.7	21.7	21.7	0.0	True

Contact Us

Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances. As the software stack has evolved, we realise we maybe able to help others as well.

Stay tuned for updates on how you can signup to automate your finances!

We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.

Price History - Latest

Filters

There are 6 rows of Price Data

Contact Us