Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
ACC
ACC Ltd
|
1821.1 | 1853.8 | 1860.7 | 1818.2 | 1849.9 | 1821.1 | 1821.1 | 0.0 | True | |
|
ADANIENT
Adani Enterprises
|
2324.9 | 2369.9 | 2376.3 | 2321.0 | 2377.2 | 2324.9 | 2324.9 | 0.0 | True | |
|
ADANIPORTS
Adani Ports
|
1341.2 | 1364.0 | 1364.0 | 1338.2 | 1361.8 | 1341.2 | 1341.2 | 0.0 | True | |
|
AEGISLOG
Aegis Logistics
|
734.0 | 733.0 | 740.0 | 730.3 | 741.15 | 734.0 | 734.0 | 105839.0 | True | |
|
AJANTPHARM
ajanta pharmaceuticals
|
2637.5 | 2650.2 | 2656.5 | 2616.5 | 2656.5 | 2637.5 | 2637.5 | 49045.0 | True | |
|
ALKEM
Alkem Laboratories Ltd
|
5427.0 | 5470.0 | 5479.0 | 5420.0 | 5422.0 | 5427.0 | 5427.0 | 99581.0 | True | |
|
AMBUJACEM
Ambuja Cement
|
577.15 | 588.8 | 590.0 | 576.0 | 588.75 | 577.15 | 577.15 | 0.0 | True | |
|
APLLTD
Alembic Pharmaceuticals Ltd
|
977.0 | 962.1 | 983.0 | 956.05 | 967.9 | 977.0 | 977.0 | 29498.0 | True | |
|
APOLLOHOSP
Apollo Hospital
|
7922.5 | 7895.0 | 7980.0 | 7852.0 | 7926.5 | 7922.5 | 7922.5 | 0.0 | True | |
|
APOLLOTYRE
Apollo Tyre
|
465.75 | 464.45 | 467.5 | 456.5 | 464.7 | 465.75 | 465.75 | 0.0 | True | |
|
ASHOKLEY
Ashok Leyland
|
131.2 | 131.01 | 132.1 | 129.63 | 131.01 | 131.2 | 131.2 | 11093419.0 | True | |
|
ASIANPAINT
Asian Paints
|
2505.0 | 2562.8 | 2569.3 | 2501.1 | 2566.6 | 2505.0 | 2505.0 | 523463.0 | True | |
|
AUBANK
AU Small Finance Bank Ltd
|
742.05 | 751.2 | 760.0 | 739.55 | 752.2 | 742.05 | 742.05 | 0.0 | True | |
|
AUROPHARMA
Aurobindo Pharma Ltd
|
1050.4 | 1048.0 | 1056.6 | 1036.5 | 1041.0 | 1050.4 | 1050.4 | 0.0 | True | |
|
AWFIS
Awfis Space Solutions Ltd
|
577.3 | 575.9 | 579.1 | 566.0 | 574.5 | 577.3 | 577.3 | 238799.0 | True |