Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.82 1.84 1.85 1.82 1.88 1.82 1.82 3940.0 True
AAL
American Airlines
 		13.0463 13.27 13.3199 12.985 13.55 13.0463 13.0463 35852376.0 True
AAPL
Apple
 		228.6743 226.48 229.3 226.23 227.76 228.6743 228.6743 14210492.0 True
AB
AllianceBernstein Holding L.P.
 		39.91 40.06 40.4 39.83 40.2 39.91 39.91 39802.0 True
ABAT
American Battery Technology Company
 		2.635 2.64 2.75 2.59 2.64 2.635 2.635 1807629.0 True
ABBV
AbbVie Inc.
 		207.67 210.3 211.2969 207.59 210.6 207.67 207.67 778742.0 True
ABEV
Ambev
 		2.215 2.22 2.23 2.21 2.23 2.215 2.215 5812900.0 True
ABNB
Airbnb, Inc.
 		128.89 129.44 130.03 128.66 129.92 128.89 128.89 833074.0 True
ABT
Abbott Laboratories
 		132.32 132.72 132.96 131.49 132.59 132.32 132.32 1288531.0 True
ACCO
ACCO Brands Corporation
 		4.01 4.0 4.04 3.9815 4.01 4.01 4.01 157979.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.975 22.24 22.29 21.9 22.44 21.975 21.975 470551.0 True
ACHR
Archer Aviation Inc.
 		9.515 9.53 9.6299 9.35 9.67 9.515 9.515 8109170.0 True
ACI
Albertsons Companies, Inc.
 		19.6 19.5 19.65 19.49 19.52 19.6 19.6 816556.0 True
ACIW
ACI Worldwide Inc.
 		48.9401 49.28 49.51 48.9001 49.31 48.9401 48.9401 137174.0 True
ACLS
Axcelis Technologies
 		81.17 81.9 82.18 80.95 81.29 81.17 81.17 68493.0 True