Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.79 1.75 1.79 1.75 1.8 1.79 1.79 2401.0 True
AAL
American Airlines
 		12.975 13.005 13.07 12.96 13.0 12.975 12.975 1925948.0 True
AAPL
Apple
 		225.23 226.87 227.05 225.185 227.16 225.23 225.23 2604806.0 True
AB
AllianceBernstein Holding L.P.
 		40.0264 39.78 40.0264 39.7644 40.13 40.0264 40.0264 3208.0 True
ABAT
American Battery Technology Company
 		2.6391 2.61 2.675 2.53 2.61 2.6391 2.6391 362447.0 True
ABBV
AbbVie Inc.
 		207.84 207.52 207.89 206.57 207.55 207.84 207.84 112530.0 True
ABEV
Ambev
 		2.205 2.21 2.22 2.2 2.2 2.205 2.205 606147.0 True
ABNB
Airbnb, Inc.
 		128.415 127.715 128.46 127.3 128.15 128.415 128.415 192307.0 True
ABT
Abbott Laboratories
 		131.895 131.86 132.15 131.54 131.87 131.895 131.895 199778.0 True
ACCO
ACCO Brands Corporation
 		4.01 3.98 4.01 3.95 3.97 4.01 4.01 43624.0 True
ACHC
Acadia Healthcare Company Inc.
 		22.22 22.22 22.35 22.065 22.17 22.22 22.22 21752.0 True
ACHR
Archer Aviation Inc.
 		9.31 9.4 9.43 9.2 9.37 9.31 9.31 2964504.0 True
ACI
Albertsons Companies, Inc.
 		19.665 19.66 19.71 19.605 19.68 19.665 19.665 115110.0 True
ACIW
ACI Worldwide Inc.
 		48.78 48.64 48.895 48.56 48.76 48.78 48.78 13529.0 True
ACLS
Axcelis Technologies
 		80.785 79.82 81.0 79.78 80.38 80.785 80.785 17746.0 True