Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.82 1.75 1.89 1.75 1.8 1.82 1.82 25931.0 True
AAL
American Airlines
 		13.15 13.005 13.17 12.88 13.0 13.15 13.1498 61316361.0 True
AAPL
Apple
 		229.75 226.87 229.49 224.69 227.16 229.31 229.83 54541514.0 True
AB
AllianceBernstein Holding L.P.
 		39.7 39.78 40.03 39.58 40.13 39.7 40.41 180873.0 True
ABAT
American Battery Technology Company
 		2.74 2.61 2.82 2.53 2.61 2.75 2.7399 3951805.0 True
ABBV
AbbVie Inc.
 		208.36 207.52 208.58 206.57 207.55 208.36 206.41 3702691.0 True
ABEV
Ambev
 		2.2 2.21 2.22 2.18 2.2 2.2 2.21 30245353.0 True
ABNB
Airbnb, Inc.
 		126.89 127.715 128.8 126.4 128.15 126.89 126.89 4353126.0 True
ABT
Abbott Laboratories
 		131.59 131.86 132.35 131.38 131.87 131.59 131.6 6076517.0 True
ACCO
ACCO Brands Corporation
 		3.92 3.98 4.01 3.91 3.97 3.92 3.95 288585.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.55 22.22 22.35 21.51 22.17 21.55 22.05 1881282.0 True
ACHR
Archer Aviation Inc.
 		9.28 9.4 9.43 9.15 9.37 9.27 9.29 23885141.0 True
ACI
Albertsons Companies, Inc.
 		19.4 19.66 19.71 19.36 19.68 19.4 19.3755 7370294.0 True
ACIW
ACI Worldwide Inc.
 		48.14 48.64 48.9 48.13 48.76 48.14 48.14 1607835.0 True
ACLS
Axcelis Technologies
 		80.91 79.82 81.8224 79.78 80.38 80.91 80.91 390305.0 True