Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		2.23 2.02 2.3 1.96 2.01 2.23 2.25 345466.0 True
AAL
American Airlines
 		13.23 13.22 13.35 13.06 13.13 13.25 13.21 66929331.0 True
AAPL
Apple
 		232.53 230.82 233.41 229.335 230.49 232.56 232.43 38060034.0 True
AB
AllianceBernstein Holding L.P.
 		39.73 40.18 40.18 39.65 40.0 39.73 40.4 103987.0 True
ABAT
American Battery Technology Company
 		2.52 2.62 2.6499 2.49 2.62 2.52 2.51 3316982.0 True
ABBV
AbbVie Inc.
 		207.92 207.65 208.01 205.4901 208.06 207.92 207.4 4522643.0 True
ABEV
Ambev
 		2.23 2.22 2.25 2.2 2.21 2.23 2.2297 30687392.0 True
ABNB
Airbnb, Inc.
 		130.46 130.19 130.59 128.82 129.85 130.46 130.35 3655827.0 True
ABT
Abbott Laboratories
 		131.37 130.92 131.635 130.14 131.46 131.37 131.04 4674851.0 True
ACCO
ACCO Brands Corporation
 		3.98 3.98 4.01 3.935 3.97 3.98 3.98 386233.0 True
ACHC
Acadia Healthcare Company Inc.
 		22.62 22.25 22.665 21.955 22.185 22.62 22.6 2778983.0 True
ACHR
Archer Aviation Inc.
 		9.2 9.21 9.32 9.15 9.15 9.2 9.21 17246978.0 True
ACI
Albertsons Companies, Inc.
 		19.26 19.37 19.445 19.02 19.53 19.26 19.25 4132937.0 True
ACIW
ACI Worldwide Inc.
 		49.2 48.54 49.22 48.175 48.49 49.2 49.12 849709.0 True
ACLS
Axcelis Technologies
 		82.01 82.05 82.77 79.9557 81.92 82.01 83.0 876009.0 True