Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.89 1.83 1.89 1.81 1.82 1.89 1.89 55315.0 True
AAL
American Airlines
 		12.875 13.055 13.155 12.75 13.22 12.875 12.875 29672042.0 True
AAPL
Apple
 		226.6 229.98 230.47 226.11 230.56 226.6 226.6 16998553.0 True
AB
AllianceBernstein Holding L.P.
 		39.91 39.64 40.0 39.55 39.83 39.91 39.91 58645.0 True
ABAT
American Battery Technology Company
 		2.295 2.31 2.39 2.22 2.365 2.295 2.295 1783247.0 True
ABBV
AbbVie Inc.
 		210.445 206.65 211.6938 206.65 206.19 210.445 210.445 1810659.0 True
ABEV
Ambev
 		2.18 2.17 2.2 2.16 2.17 2.18 2.18 8297037.0 True
ABNB
Airbnb, Inc.
 		124.47 125.04 126.6 123.815 126.0 124.47 124.47 1679727.0 True
ABT
Abbott Laboratories
 		132.3501 132.05 133.81 131.72 131.25 132.3501 132.3501 1019540.0 True
ACCO
ACCO Brands Corporation
 		3.865 3.89 3.9 3.85 3.89 3.865 3.865 194069.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.51 21.49 21.83 21.34 21.59 21.51 21.51 584918.0 True
ACHR
Archer Aviation Inc.
 		9.045 9.14 9.28 8.86 9.29 9.045 9.045 13995954.0 True
ACI
Albertsons Companies, Inc.
 		19.54 19.56 19.655 19.46 19.43 19.54 19.54 1546470.0 True
ACIW
ACI Worldwide Inc.
 		46.985 46.98 47.24 46.78 47.03 46.985 46.985 124223.0 True
ACLS
Axcelis Technologies
 		78.3 80.21 80.3951 77.71 80.2 78.3 78.3 86992.0 True