Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.86 1.83 1.89 1.8 1.82 1.86 1.86 61581.0 True
AAL
American Airlines
 		12.835 13.055 13.155 12.75 13.22 12.835 12.835 61777498.0 True
AAPL
Apple
 		226.62 229.98 230.47 225.77 230.56 226.62 226.62 29310506.0 True
AB
AllianceBernstein Holding L.P.
 		39.8711 39.64 40.0 39.55 39.83 39.8711 39.8711 111517.0 True
ABAT
American Battery Technology Company
 		2.3836 2.31 2.39 2.22 2.365 2.3836 2.3836 2565890.0 True
ABBV
AbbVie Inc.
 		209.24 206.65 211.6938 206.65 206.19 209.24 209.24 3442210.0 True
ABEV
Ambev
 		2.18 2.17 2.2 2.16 2.17 2.18 2.18 14802423.0 True
ABNB
Airbnb, Inc.
 		124.94 125.04 126.6 123.815 126.0 124.94 124.94 3083717.0 True
ABT
Abbott Laboratories
 		132.851 132.05 133.81 131.72 131.25 132.851 132.851 2250520.0 True
ACCO
ACCO Brands Corporation
 		3.895 3.89 3.91 3.85 3.89 3.895 3.895 389556.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.36 21.49 21.83 21.32 21.59 21.36 21.36 1381939.0 True
ACHR
Archer Aviation Inc.
 		9.195 9.14 9.28 8.86 9.29 9.195 9.195 20169609.0 True
ACI
Albertsons Companies, Inc.
 		19.675 19.56 19.68 19.46 19.43 19.675 19.675 3607872.0 True
ACIW
ACI Worldwide Inc.
 		47.08 46.98 47.24 46.78 47.03 47.08 47.08 413935.0 True
ACLS
Axcelis Technologies
 		78.88 80.21 80.3951 77.71 80.2 78.88 78.88 211606.0 True