Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		1.83 1.82 1.87 1.82 1.82 1.83 1.83 4997.0 True
AAL
American Airlines
 		13.2102 13.13 13.36 13.115 13.15 13.2102 13.2102 8562618.0 True
AAPL
Apple
 		229.61 228.61 230.25 228.26 229.31 229.61 229.61 7049356.0 True
AB
AllianceBernstein Holding L.P.
 		39.6875 39.7 39.82 39.56 39.7 39.6875 39.6875 12437.0 True
ABAT
American Battery Technology Company
 		2.73 2.78 2.79 2.68 2.75 2.73 2.73 646154.0 True
ABBV
AbbVie Inc.
 		209.485 208.82 210.42 208.31 208.36 209.485 209.485 542959.0 True
ABEV
Ambev
 		2.1943 2.2 2.21 2.19 2.2 2.1943 2.1943 6312828.0 True
ABNB
Airbnb, Inc.
 		129.785 127.0 129.85 126.92 126.89 129.785 129.785 676446.0 True
ABT
Abbott Laboratories
 		131.2295 131.47 131.75 130.5616 131.59 131.2295 131.2295 489872.0 True
ACCO
ACCO Brands Corporation
 		3.935 3.9 3.975 3.9 3.92 3.935 3.935 79091.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.715 21.51 22.05 21.44 21.55 21.715 21.715 181311.0 True
ACHR
Archer Aviation Inc.
 		9.215 9.15 9.385 9.06 9.27 9.215 9.215 10599074.0 True
ACI
Albertsons Companies, Inc.
 		19.535 19.42 19.675 19.39 19.4 19.535 19.535 709824.0 True
ACIW
ACI Worldwide Inc.
 		48.04 48.1 48.48 47.98 48.14 48.04 48.04 41917.0 True
ACLS
Axcelis Technologies
 		81.09 81.06 82.22 80.39 80.91 81.09 81.09 38480.0 True