Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1233 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		2.02 1.82 2.09 1.82 1.82 2.02 2.02 53022.0 True
AAL
American Airlines
 		13.135 13.13 13.36 13.035 13.15 13.135 13.135 49541303.0 True
AAPL
Apple
 		230.705 228.61 230.9 228.26 229.31 230.705 230.705 23867520.0 True
AB
AllianceBernstein Holding L.P.
 		39.964 39.7 40.03 39.56 39.7 39.964 39.964 98110.0 True
ABAT
American Battery Technology Company
 		2.61 2.78 2.79 2.6 2.75 2.61 2.61 2392510.0 True
ABBV
AbbVie Inc.
 		208.43 208.82 210.42 207.81 208.36 208.43 208.43 2494976.0 True
ABEV
Ambev
 		2.2111 2.2 2.22 2.18 2.2 2.2111 2.2111 32585899.0 True
ABNB
Airbnb, Inc.
 		129.89 127.0 130.15 126.92 126.89 129.89 129.89 2844745.0 True
ABT
Abbott Laboratories
 		131.42 131.47 131.75 130.5616 131.59 131.42 131.42 3005432.0 True
ACCO
ACCO Brands Corporation
 		3.955 3.9 3.975 3.895 3.92 3.955 3.955 370507.0 True
ACHC
Acadia Healthcare Company Inc.
 		22.13 21.51 22.2 21.44 21.55 22.13 22.13 1942889.0 True
ACHR
Archer Aviation Inc.
 		9.14 9.15 9.385 9.06 9.27 9.14 9.14 25482590.0 True
ACI
Albertsons Companies, Inc.
 		19.575 19.42 19.675 19.37 19.4 19.575 19.575 4714137.0 True
ACIW
ACI Worldwide Inc.
 		48.45 48.1 48.48 47.81 48.14 48.45 48.45 487647.0 True
ACLS
Axcelis Technologies
 		81.9 81.06 82.22 80.39 80.91 81.9 81.9 206797.0 True