Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CRI
Carter's, Inc.
 		32.23 32.2 32.45 31.47 32.45 32.23 32.23 832424.0 True
CRM
Salesforce Inc
 		254.2 261.21 262.28 253.0875 262.23 254.58 253.63 10267541.0 True
CRNT
Ceragon Networks Ltd.
 		1.97 2.06 2.065 1.97 2.06 1.97 1.98 637732.0 True
CROX
Crocs, Inc.
 		90.66 89.7 91.35 88.39 89.91 90.66 90.48 1209833.0 True
CRSP
Crispr Therapeutics
 		56.25 57.12 58.35 55.65 56.68 56.25 56.1 1564657.0 True
CRSR
Corsair Gaming, Inc.
 		6.22 6.32 6.36 6.1715 6.2 6.22 6.31 1201200.0 True
CRTO
Criteo S.A.
 		20.3 20.4 20.4855 19.69 20.39 20.3 20.3 434841.0 True
CRUS
Cirrus Logic
 		122.25 124.11 125.0 121.85 122.52 122.25 122.25 456996.0 True
CRWD
CrowdStrike Holdings
 		487.47 509.01 509.01 487.43 504.78 487.47 486.92 2181308.0 True
CSCO
Cisco Systems
 		78.25 78.21 78.71 77.535 77.8 78.25 78.9702 17643885.0 True
CSGP
CoStar Group, Inc.
 		63.75 68.25 68.25 62.0 68.23 63.75 64.39 8312562.0 True
CSIQ
Canadian Solar Inc.
 		22.91 23.21 23.5499 21.68 22.65 22.91 22.83 2351558.0 True
CTAS
Cintas Corporation
 		188.45 189.48 190.82 187.53 187.53 188.45 188.19 3705228.0 True
CTHR
Charles & Colvard, Ltd.
 		0.52 0.0 0.0 0.0 0.25 0.25 0.25 0.0 True
CTKB
Cytek Biosciences, Inc.
 		4.64 4.86 4.905 4.61 4.86 4.64 4.6796 1406488.0 True