Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CVX
chevron corporation
 		148.19 149.44 150.17 147.7 148.85 148.19 148.35 9841924.0 True
CWEN
Clearway Energy, Inc.
 		31.69 32.17 32.64 31.68 32.09 31.69 32.32 1416747.0 True
CWST
Casella Waste Systems, Inc.
 		117.49 115.92 117.63 115.01 116.34 117.49 116.98 295116.0 True
CYBR
Cyberark Software
 		388.47 0.0 0.0 0.0 388.47 388.47 389.97 69.0 True
CYH
Community Health Systems, Inc.
 		3.31 3.22 3.335 3.18 3.2 3.31 3.24 2715202.0 True
D
Dominion Energy Inc
 		54.18 54.02 54.51 53.591 53.77 54.18 54.3 10128627.0 True
DAL
Delta Airlines
 		47.56 47.1 48.46 47.0558 47.32 47.56 47.59 7391812.0 True
DAR
Darling Ingredients Inc.
 		38.55 38.64 39.17 38.31 38.64 38.55 38.55 2189421.0 True
DASH
DoorDash, Inc.
 		220.58 216.98 221.31 214.94 219.39 220.58 220.8 5072177.0 True
DBI
Designer Brands Inc.
 		2.28 2.34 2.37 2.27 2.35 2.28 2.29 1477427.0 True
DBX
Dropbox, Inc.
 		28.32 29.07 29.1 28.2 28.95 28.32 28.14 3134763.0 True
DD
DuPont de Nemours, Inc.
 		66.465 67.94 68.06 66.2117 66.86 66.465 66.465 1755704.0 True
DDI
DoubleDown Interactive Co., Ltd.
 		8.77 8.97 8.99 8.522 8.895 8.77 8.91 80389.0 True
DDOG
Datadog, Inc.
 		129.16 131.06 131.7645 128.53 130.04 129.16 129.16 1734587.0 True
DE
Deere & Company
 		524.98 522.0 531.38 521.34 523.12 524.98 524.72 959731.0 True