Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
DASH
DoorDash, Inc.
 		226.98 228.58 229.77 221.18 227.49 226.98 226.5 5020903.0 True
DBI
Designer Brands Inc.
 		8.6 8.19 8.73 8.01 8.29 8.6 8.65 1624155.0 True
DBX
Dropbox, Inc.
 		27.86 28.35 28.385 27.775 28.32 27.86 27.86 3468915.0 True
DD
DuPont de Nemours, Inc.
 		40.61 41.3 41.49 40.36 40.93 40.61 40.43 5956845.0 True
DDI
DoubleDown Interactive Co., Ltd.
 		8.81 9.05 9.14 8.745 9.05 8.81 8.71 29617.0 True
DDOG
Datadog, Inc.
 		142.05 146.395 147.438 141.76 146.0 142.05 142.0 3822926.0 True
DE
Deere & Company
 		488.01 484.8 488.99 484.8 484.8 488.01 487.96 1473207.0 True
DECK
Deckers Outdoor Corporation
 		103.9 102.44 104.51 100.44 101.18 103.99 103.0 3491440.0 True
DENN
Denny's
 		6.2 6.2 6.22 6.19 6.2 6.2 6.2 1012984.0 True
DEO
Diageo
 		88.92 89.2 89.44 88.29 89.09 88.92 88.5902 1747811.0 True
DFIN
Donnelley Financial Solutions, Inc.
 		44.56 46.07 46.35 44.47 45.86 44.56 44.56 287276.0 True
DFLI
Dragonfly Energy
 		0.7101 0.79 0.79 0.7021 0.7931 0.7101 0.7102 7649178.0 True
DGII
Digi International
 		45.19 45.93 46.0099 45.06 45.51 45.19 45.19 237515.0 True
DGX
Quest Diagnostics Incorporated
 		184.11 183.25 184.81 182.96 182.56 184.11 184.11 951925.0 True
DHI
D.R. Horton, Inc.
 		156.47 157.29 158.2 154.98 156.45 156.47 156.6 2401186.0 True