Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
EWBC
East West Bancorp, Inc.
 		95.08 94.79 95.27 93.94 93.61 95.08 95.08 2052220.0 True
EXC
Exelon Corporation
 		42.61 42.52 42.87 42.3301 42.37 42.6 42.6 12634954.0 True
EXP
Eagle Materials Inc.
 		196.75 197.01 198.575 194.795 195.54 196.75 196.75 470096.0 True
EXPD
Expeditors International of Washington, Inc.
 		113.63 113.63 114.45 112.94 113.08 113.63 113.63 2809639.0 True
EXPE
Expedia Group, Inc.
 		164.88 164.08 165.35 163.3502 162.46 164.88 164.84 2560390.0 True
EXPO
Exponent, Inc.
 		72.88 75.61 75.8 72.825 75.05 72.88 72.88 851565.0 True
EXR
Extra Space Storage Inc.
 		146.07 146.47 148.19 145.89 146.45 146.07 146.07 2162972.0 True
EXTR
Extreme Networks
 		16.625 16.72 16.805 16.45 16.59 16.625 16.625 1125406.0 True
F
Ford Motor Company
 		10.59 10.49 10.6 10.46 10.43 10.59 10.59 116671807.0 True
FANG
Diamondback Energy, Inc.
 		149.05 150.33 150.7 148.11 148.78 148.85 149.2 4309087.0 True
FBIN
Fortune Brands Innovations
 		50.14 49.94 50.35 49.71 49.57 50.14 50.14 2614837.0 True
FCFS
FirstCash, Inc.
 		129.56 128.78 129.65 128.465 128.49 129.56 129.56 420271.0 True
FCN
FTI Consulting, Inc.
 		158.77 161.83 162.82 158.36 161.41 158.77 158.77 868215.0 True
FCNCA
First Citizens BancShares
 		1870.32 1857.16 1874.17 1855.89 1845.31 1870.32 1874.06 159878.0 True
FCX
Freeport-McMoRan Inc.
 		40.26 41.235 41.33 40.16 41.18 40.22 40.29 13983408.0 True