Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
DXCM
DexCom, Inc.
 		65.73 67.42 67.75 65.36 66.96 65.73 65.73 7428331.0 True
DY
Dycom Industries, Inc.
 		351.19 350.4 354.755 349.21 345.78 351.19 350.0 289178.0 True
EA
Electronic Arts Inc.
 		204.2 203.92 204.48 203.72 203.73 204.2 204.4 3225077.0 True
EADSY
Airbus
 		57.43 57.618 57.81 57.31 56.85 57.43 57.43 197010.0 True
EAT
Brinker International
 		144.6 145.96 148.9 144.07 144.45 144.6 145.0 1365158.0 True
EB
Eventbrite, Inc.
 		4.43 4.43 4.44 4.43 4.43 4.43 4.4392 1892716.0 True
EBAY
eBay Inc.
 		82.59 85.3 85.55 82.105 85.36 82.59 82.95 7246262.0 True
EBF
Ennis, Inc.
 		18.34 18.35 18.4699 18.25 18.36 18.34 18.34 197024.0 True
EBON
Ebang International Holdings
 		3.46 3.5 3.625 3.3 3.51 3.46 3.38 59734.0 True
ECL
Ecolab Inc.
 		261.11 262.84 263.91 259.36 263.6 261.11 261.11 1669536.0 True
ED
Consolidated Edison, Inc.
 		99.39 97.67 99.48 97.4866 97.53 99.39 99.38 2388057.0 True
EDRVF
EDP Renovaveis SA
 		13.63 0.0 0.0 0.0 13.63 13.63 13.63 0.0 True
EDU
New Oriental Education & Technology Group
 		55.12 55.0 55.77 54.58 53.9 55.12 55.08 762608.0 True
EDUC
Educational Development Corporation
 		1.32 1.29 1.3333 1.2701 1.34 1.32 1.29 31372.0 True
EH
EHang Holdings Limited
 		13.5 14.0 14.025 13.23 14.1 13.31 13.5 912823.0 True