Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
OKTA
Okta, Inc.
 		90.35 89.725 90.745 89.05 90.98 90.35 90.35 411733.0 True
OLLI
Ollie's Bargain Outlet Holdings
 		133.0 134.75 134.75 132.37 135.24 133.0 133.0 75649.0 True
OLN
Olin Corporation
 		21.55 20.77 21.63 20.63 21.38 21.59 21.54 2866845.0 True
OLO
Olo Inc.
 		10.2 10.2 10.21 10.2 10.2 10.2 10.2 1540495.0 True
OMC
Omnicom Group Inc.
 		75.41 0.0 0.0 0.0 75.41 75.41 75.0 2246813.0 True
OMF
OneMain Holdings, Inc.
 		57.67 57.44 57.695 57.1 57.96 57.67 57.67 89354.0 True
OMI
Owens & Minor, Inc.
 		5.09 5.14 5.21 4.96 5.33 5.09 5.09 461656.0 True
ON
On Semiconductors
 		51.89 50.3 52.09 50.2 50.01 51.89 51.95 8736453.0 True
ONON
On Holding
 		45.49 47.0 47.14 45.11 48.19 45.49 45.49 3701567.0 True
OPAL
OPAL Fuels Inc.
 		2.33 2.36 2.4044 2.31 2.39 2.33 2.33 75071.0 True
OPFI
OppFi Inc.
 		10.57 10.5 10.7934 10.31 10.76 10.57 10.7558 760238.0 True
OPRT
Oportun Financial Corporation
 		6.16 6.2 6.263 6.05 6.25 6.16 6.16 57790.0 True
OPY
Oppenheimer Holdings Inc.
 		72.24 72.67 72.845 71.51 73.24 72.24 72.24 24641.0 True
ORA
Ormat Technologies, Inc.
 		89.18 0.0 0.0 0.0 88.87 88.87 89.45 823.0 True
ORCL
Oracle
 		244.6 244.95 248.92 242.57 244.18 244.96 244.29 10285555.0 True