Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
OIGLF
Chariot Ltd
 		0.0175 0.0 0.0 0.0 0.0175 0.0175 0.0175 0.0 True
OII
Oceaneering International
 		21.34 21.62 21.715 21.32 21.56 21.34 21.35 1328893.0 True
OKTA
Okta, Inc.
 		99.42 99.09 101.325 98.86 99.0 99.42 99.51 5151381.0 True
OLLI
Ollie's Bargain Outlet Holdings
 		121.82 120.29 122.16 119.1 120.32 121.82 122.5 1114680.0 True
OLN
Olin Corporation
 		19.32 19.45 19.6141 19.03 19.43 19.32 19.94 3114781.0 True
OLO
Olo Inc.
 		8.36 8.58 8.71 8.33 8.52 8.36 8.45 1451472.0 True
OMC
Omnicom Group Inc.
 		70.28 69.71 70.8 69.46 69.42 70.28 71.0 8876319.0 True
OMF
OneMain Holdings, Inc.
 		54.1 54.23 54.5 53.78 53.68 54.1 54.59 1241368.0 True
OMI
Owens & Minor, Inc.
 		7.34 7.5 7.525 7.275 7.46 7.34 7.34 2898004.0 True
ON
On Semiconductors
 		52.82 53.64 53.84 52.28 52.26 52.82 53.1 12894117.0 True
ONON
On Holding
 		52.67 52.26 53.05 51.74 51.87 52.67 53.04 3694893.0 True
OPAL
OPAL Fuels Inc.
 		3.15 3.2 3.25 3.13 3.28 3.15 3.299 112861.0 True
OPFI
OppFi Inc.
 		12.85 12.82 13.05 12.6 12.58 12.85 13.04 1334582.0 True
OPRT
Oportun Financial Corporation
 		6.83 7.17 7.22 6.79 7.0 6.83 7.17 583499.0 True
OPY
Oppenheimer Holdings Inc.
 		62.92 62.87 64.15 62.0 62.64 62.92 62.92 179360.0 True