Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
RIOT
Riot Platforms, Inc.
 		11.69 11.5 11.8 11.41 11.44 11.59 11.6899 18242516.0 True
RIVN
Rivian Automotive
 		11.94 12.08 12.1049 11.58 11.93 11.97 11.94 33620644.0 True
RJF
Raymond James Financial
 		164.28 164.61 165.0 162.75 163.84 164.28 164.28 515466.0 True
RKDA
Arcadia Biosciences, Inc.
 		4.63 4.65 4.6599 4.63 4.45 4.63 4.88 1205.0 True
RKLB
Rocket Lab USA, Inc.
 		43.12 0.0 0.0 0.0 42.81 42.81 43.12 24908.0 True
RKT
Rocket Companies Inc
 		18.27 17.59 18.48 17.57 17.11 18.27 18.25 23227944.0 True
RL
Ralph Lauren Corporation
 		290.39 297.925 297.925 287.37 302.14 290.39 291.41 752069.0 True
RLJ
RLJ Lodging Trust
 		7.27 7.26 7.38 7.165 7.37 7.27 7.27 2252982.0 True
RLX
RLX Technology
 		2.205 2.22 2.24 2.2 2.2 2.205 2.205 285407.0 True
RM
Regional Management Corp.
 		37.41 37.51 37.64 37.14 37.31 37.41 37.41 1799.0 True
RMNI
Rimini Street, Inc.
 		4.035 0.0 0.0 0.0 4.035 4.035 4.1 2.0 True
RNG
RingCentral, Inc.
 		30.51 0.0 0.0 0.0 30.51 30.51 30.955 0.0 True
RNLSY
Renault SA
 		7.63 0.0 0.0 0.0 7.63 7.63 7.63 0.0 True
RNMBY
Rheinmetall AG
 		374.0 371.23 375.19 368.57 365.35 374.0 374.15 34630.0 True
RNR
RenaissanceRe Holdings Ltd.
 		242.28 241.2 244.21 241.2 244.06 242.28 246.17 244596.0 True