Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
NTNX
Nutanix, Inc.
 		72.76 73.59 74.225 72.105 73.59 72.76 73.4512 3000908.0 True
NTRS
Northern Trust Corporation
 		111.85 111.9 112.73 111.42 110.98 111.85 111.85 2546248.0 True
NU
Nu Holdings Ltd.
 		12.14 12.305 12.43 12.11 12.24 12.14 12.1501 61017484.0 True
NUE
Nucor Corporation
 		124.3 129.16 129.49 123.32 126.18 124.3 124.0 5239705.0 True
NUS
Nu Skin Enterprises, Inc.
 		7.72 7.72 7.79 7.49 7.68 7.72 7.72 1223132.0 True
NVDA
Nvidia
 		143.85 145.45 146.2 142.65 145.48 143.85 143.6102 242956157.0 True
NVO
Novo Nordisk A/S
 		73.77 73.84 74.38 72.74 74.01 73.77 74.22 8212986.0 True
NVR
NVR, Inc.
 		7157.94 7002.48 7179.69 7000.0 6979.67 7157.94 7150.0 50412.0 True
NWL
Newell Brands Inc.
 		5.41 5.5 5.5 5.37 5.44 5.41 5.41 12088009.0 True
NYT
The New York Times Company
 		54.49 54.34 55.06 54.14 54.05 54.49 55.05 1764455.0 True
O
Realty Income Corporation
 		57.2 57.555 57.99 57.14 57.58 57.18 57.3 16937630.0 True
OC
Owens Corning
 		131.85 131.32 132.2838 130.47 130.59 131.85 133.43 1829863.0 True
OCG
Oriental Culture Holding Ltd
 		6.22 6.056 6.59 5.56 5.99 6.59 5.54 45574.0 True
ODFL
Old Dominion Freight Line, Inc.
 		156.46 157.24 159.31 155.55 156.03 156.46 156.46 2545790.0 True
ODP
Office Depot (The ODP Corporation)
 		16.69 16.84 17.03 16.61 16.57 16.69 16.6895 708892.0 True