Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
NU
Nu Holdings Ltd.
 		12.05 12.27 12.32 11.89 12.37 12.01 12.06 57919209.0 True
NUE
Nucor Corporation
 		143.25 143.33 143.81 141.61 145.84 143.25 143.25 497669.0 True
NUS
Nu Skin Enterprises, Inc.
 		11.54 11.34 11.96 11.13 11.15 11.54 11.54 940356.0 True
NVDA
Nvidia
 		181.565 179.75 183.02 179.46 181.59 181.565 181.565 96125229.0 True
NVO
Novo Nordisk A/S
 		51.05 50.475 50.95 49.865 50.9 50.95 51.08 12620563.0 True
NVR
NVR, Inc.
 		8165.18 8212.81 8228.0 8150.19 8296.64 8165.18 8165.18 6743.0 True
NWL
Newell Brands Inc.
 		4.93 4.89 5.035 4.83 4.83 4.93 5.01 5770437.0 True
NYT
The New York Times Company
 		60.13 60.3 60.67 59.85 60.62 60.13 60.13 1455740.0 True
O
Realty Income Corporation
 		57.66 57.45 57.7 57.0102 57.39 57.66 57.65 4149222.0 True
OC
Owens Corning
 		149.53 143.95 149.91 142.56 141.99 149.53 149.99 896754.0 True
OCG
Oriental Culture Holding Ltd
 		4.15 4.17 4.28 3.97 4.44 4.15 4.15 7880.0 True
ODFL
Old Dominion Freight Line, Inc.
 		149.23 143.49 149.68 143.04 143.02 149.23 149.27 1568152.0 True
ODP
Office Depot (The ODP Corporation)
 		20.78 19.75 20.9162 19.54 20.31 20.78 20.78 430801.0 True
OIGLF
Chariot Ltd
 		0.0175 0.0 0.0 0.0 0.0175 0.0175 0.0175 0.0 True
OII
Oceaneering International
 		22.34 22.33 22.385 21.78 22.36 22.34 21.92 643819.0 True