Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
PYPL
PayPal Holdings, Inc.
 		69.32 69.44 69.82 68.23 70.63 69.38 69.2 10695355.0 True
PYRGF
PyroGenesis Canada Inc.
 		0.2656 0.0 0.0 0.0 0.2656 0.2656 0.2656 0.0 True
PZZA
Papa John's Pizza
 		46.925 47.23 47.3 46.32 47.54 46.925 46.925 156282.0 True
QCOM
Qualcomm Incorporated
 		158.1 154.9 158.55 154.9 156.59 158.1 158.1 3326007.0 True
QFIN
360 DigiTech, Inc.
 		33.0 34.49 34.54 33.22 34.86 33.3 33.0 1861851.0 True
QLYS
Qualys, Inc.
 		129.45 128.51 129.93 127.77 127.89 129.45 129.45 331686.0 True
QNST
QuinStreet, Inc.
 		14.94 15.13 15.28 14.74 15.3 14.94 14.94 508214.0 True
QRVO
Qorvo, Inc.
 		90.145 90.35 90.94 89.9 89.77 90.145 90.145 248925.0 True
QS
QuantumScape Corporation
 		9.09 9.26 9.69 8.85 9.44 9.09 9.09 27513056.0 True
QUAD
Quad/Graphics, Inc.
 		6.5 0.0 0.0 0.0 6.5 6.5 6.5 0.0 True
R
Ryder System, Inc.
 		180.71 179.34 180.89 179.34 179.43 180.71 180.71 13738.0 True
RACE
Ferrari N.V.
 		465.0 454.6 465.1 454.41 451.21 464.43 469.1 777998.0 True
RBBN
Ribbon Communications
 		3.95 0.0 0.0 0.0 3.95 3.95 3.96 0.0 True
RBLX
Robolox
 		116.59 0.0 0.0 0.0 125.28 125.28 116.59 227822.0 True
RCKY
Rocky Brands, Inc.
 		26.685 26.82 27.44 26.36 27.5 26.685 26.685 19080.0 True