Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CIVI
Civitas Solutions, Inc.
 		27.95 29.0 29.01 27.64 28.83 27.95 27.95 1533335.0 True
CL
Colgate-Palmolive Company
 		79.43 78.49 79.565 78.25 78.34 79.43 78.08 4667106.0 True
CLF
Cleveland-Cliffs Inc.
 		12.75 12.86 12.86 12.34 12.71 12.75 12.71 20591807.0 True
CLFD
Clearfield
 		29.4 30.03 30.25 29.05 29.64 29.14 29.44 103476.0 True
CLH
Clean Harbors, Inc.
 		240.71 242.5 242.89 239.315254 241.84 240.71 240.15 540218.0 True
CLX
The Clorox Company
 		101.72 104.02 104.235 101.2001 104.01 101.72 101.73 3311749.0 True
CMA
Comerica Incorporated
 		88.11 89.15 89.93 87.84 88.75 88.11 87.13 2630261.0 True
CMBM
Cambium Networks
 		1.56 1.75 1.81 1.5505 1.75 1.56 1.6 732969.0 True
CMCM
Cheetah Mobile Inc.
 		6.68 6.7 6.8 6.55 6.72 6.68 6.68 21370.0 True
CMCSA
Comcast Corporation
 		28.21 27.55 28.3 27.47 27.23 28.21 28.29 40000934.0 True
CME
CME Group Inc.
 		272.3 272.97 276.52 268.86 273.55 272.18 272.18 3094315.0 True
CMS
CMS Energy Corporation
 		70.76 70.26 70.805 69.91 69.84 70.76 70.73 1982212.0 True
CNC
Centene Corporation
 		40.46 41.105 41.25 40.44 40.85 40.45 40.45 7136463.0 True
CNK
Cinemark Holdings, Inc.
 		23.83 24.25 24.58 23.57 24.65 23.83 23.83 3567940.0 True
CNP
CenterPoint Energy, Inc.
 		38.2 38.0 38.22 37.86 37.84 38.2 38.15 5114228.0 True