Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CE
celanese corporation
 		54.39 54.14 55.14 53.975 54.48 54.39 54.04 1527089.0 True
CEG
Constellation Energy Corporation
 		304.84 307.53 308.2 302.69 306.43 304.84 304.84 1271822.0 True
CELH
Celsius Holdings
 		44.1 43.28 44.77 42.32 43.49 44.16 44.1 8350697.0 True
CENT
Central Garden & Pet Company
 		34.32 0.0 0.0 0.0 34.32 34.32 34.32 0.0 True
CF
CF Industries Holdings, Inc.
 		100.31 101.31 102.55 99.575 102.48 100.31 100.1 5226563.0 True
CFG
Citizens Financial Group
 		41.4011 41.465 41.9 41.37 41.32 41.4011 41.4011 2460996.0 True
CFR
Cullen/Frost Bankers, Inc.
 		123.56 121.86 124.59 121.86 122.74 123.56 123.56 299144.0 True
CGNX
Cognex Corporation
 		29.97 29.9 30.41 29.77 29.97 29.97 30.24 1317010.0 True
CHD
Church & Dwight Co., Inc.
 		95.89 95.76 96.7 95.71 96.16 95.89 95.89 3076902.0 True
CHDN
Churchill Downs Incorporated
 		98.92 0.0 0.0 0.0 98.92 98.92 98.92 0.0 True
CHDRY
Christian Dior
 		127.25 132.4 132.4 127.25 119.55 127.25 127.25 681.0 True
CHE
Chemed Corp
 		546.08 549.59 552.5 545.18 549.65 546.08 546.08 120431.0 True
CHGG
Chegg, Inc.
 		1.44 1.46 1.505 1.41 1.46 1.44 1.45 2327841.0 True
CHH
Choice Hotels International, Inc.
 		123.44 0.0 0.0 0.0 123.44 123.44 123.44 0.0 True
CHKP
Checkpoint Software Technologies Ltd
 		218.42 219.0 220.84 217.74 219.23 218.42 218.0 539052.0 True