Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FIZZ
National Beverage
 		45.1 46.37 46.37 44.98 46.63 45.1 45.1 121939.0 True
FL
Foot Locker, Inc.
 		25.65 24.85 25.735 24.81 24.67 25.65 25.6 4541185.0 True
FLO
Flowers Foods
 		16.8 0.0 0.0 0.0 16.76 16.76 16.8 199.0 True
FLR
Fluor Corporation
 		41.55 42.5 42.5299 41.35 42.65 41.55 41.61 3880882.0 True
FLXS
Flexsteel Industries, Inc.
 		36.05 35.58 36.09 35.58 35.56 36.05 36.05 3084.0 True
FLYW
Flywire Corporation
 		11.78 11.73 11.84 11.565 11.66 11.78 11.64 2501482.0 True
FMC
FMC Corporation
 		36.53 36.87 36.9972 36.38 37.54 36.53 36.53 344941.0 True
FND
floor & decor holdings, inc.
 		83.66 79.85 83.8 79.255 78.29 83.66 84.0 2725122.0 True
FNF
Fidelity National Financial, Inc.
 		59.97 58.9 60.115 58.39 58.48 59.97 60.0 1433233.0 True
FNV
Franco Nevada Corp
 		177.83 177.34 178.41 173.85 175.64 177.83 178.0 984866.0 True
FOR
Forestar Group Inc.
 		27.35 26.68 27.4 26.56 27.18 27.35 27.48 184210.0 True
FORM
FormFactor
 		30.25 30.05 30.37 29.62 30.56 30.25 29.6 914671.0 True
FOSL
Fossil Group, Inc.
 		1.75 1.76 1.78 1.72 1.72 1.75 1.76 102873.0 True
FOUR
Shift4 Payments Inc.
 		87.0 86.9 87.97 84.89 82.98 86.98 87.2 2460945.0 True
FOX
Fox Corporation
 		51.15 49.84 51.16 49.84 49.63 51.15 51.15 771232.0 True