Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FDS
FactSet Research Systems Inc.
 		374.96 376.04 379.1 372.48 376.2 374.96 374.96 275579.0 True
FDX
FedEx Corporation
 		231.0 0.0 0.0 0.0 230.42 230.42 230.42 242.0 True
FE
FirstEnergy Corp.
 		43.66 43.93 43.93 43.5245 43.95 43.66 43.89 3755405.0 True
FFIV
F5 Networks, Inc.
 		325.24 327.83 327.83 324.045 326.47 325.24 325.24 199866.0 True
FI
Fiserv Inc.
 		135.0 0.0 0.0 0.0 134.62 134.62 134.64 7.0 True
FICO
FICO
 		1318.18 1327.52 1334.9369 1300.0 1335.29 1318.18 1314.0 461165.0 True
FIG
Figma, Inc.
 		86.7 84.0 90.69 83.91 82.5 87.36 86.6981 10469830.0 True
FIGS
FIGS, Inc.
 		6.96 6.75 7.05 6.69 6.63 6.96 7.01 2977495.0 True
FINMY
Leonardo S.p.A.
 		27.27 27.57 27.62 27.24 26.77 27.25 27.25 25739.0 True
FINV
FinVolution Group
 		9.0 0.0 0.0 0.0 8.82 8.82 9.05 18691.0 True
FINW
FinWise Bancorp
 		19.38 18.63 19.39 18.43 18.47 19.38 19.38 33955.0 True
FIS
Fidelity National Information Services Inc.
 		71.76 70.15 71.86 69.925 69.87 71.76 71.98 3035047.0 True
FITB
Fifth Third Bancorp
 		42.24 41.61 42.265 41.41 41.27 42.24 42.25 3530100.0 True
FIVE
Five Below, Inc.
 		137.815 138.21 139.27 137.16 137.98 137.815 137.815 111321.0 True
FIVN
Five9, Inc.
 		26.1198 24.8 26.2 24.32 24.59 26.1198 26.1198 1610899.0 True