Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FINMY
Leonardo S.p.A.
 		28.255 28.31 28.4 28.24 28.23 28.255 28.255 24692.0 True
FINV
FinVolution Group
 		5.185 5.29 5.325 5.1701 5.26 5.185 5.185 353313.0 True
FINW
FinWise Bancorp
 		18.055 18.055 18.055 18.055 17.79 18.055 18.055 1037.0 True
FIS
Fidelity National Information Services Inc.
 		66.55 67.25 67.68 66.5 67.11 66.55 66.55 759332.0 True
FITB
Fifth Third Bancorp
 		47.95 48.63 48.675 47.665 48.15 47.95 47.95 4346777.0 True
FIVE
Five Below, Inc.
 		182.01 182.48 183.75 180.28 183.41 182.01 182.01 367102.0 True
FIVN
Five9, Inc.
 		20.94 21.16 21.39 20.55 21.14 20.94 20.94 479628.0 True
FIZZ
National Beverage
 		33.45 33.98 34.0899 33.45 33.85 33.45 33.45 81280.0 True
FLO
Flowers Foods
 		10.895 10.86 11.05 10.85 10.81 10.895 10.895 1688818.0 True
FLR
Fluor Corporation
 		43.56 44.03 44.3799 43.51 43.6 43.56 43.56 512220.0 True
FLXS
Flexsteel Industries, Inc.
 		42.585 42.395 42.925 42.225 42.42 42.585 42.585 3682.0 True
FLYW
Flywire Corporation
 		14.53 14.83 14.84 14.44 14.77 14.53 14.53 254852.0 True
FMC
FMC Corporation
 		12.975 14.03 14.04 12.97 13.91 12.975 12.975 2562251.0 True
FND
floor & decor holdings, inc.
 		61.21 61.36 61.95 60.52 61.16 61.21 61.21 593705.0 True
FNF
Fidelity National Financial, Inc.
 		58.2 58.02 58.64 57.935 57.57 58.2 58.2 326547.0 True