Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
KMB
Kimberly-Clark Corporation
 		128.29 127.96 128.83 127.74 127.96 128.29 128.0024 5306997.0 True
KMI
Kinder Morgan, Inc.
 		28.01 27.63 28.16 27.53 27.57 28.01 28.01 17087733.0 True
KNBWY
Kirin Holdings
 		14.03 13.6 14.12 13.6 14.13 14.03 14.03 170368.0 True
KNX
Knight-Swift Transportation Holdings Inc.
 		42.59 43.18 43.4 42.51 42.83 42.59 42.59 3565381.0 True
KO
Coca-Cola
 		68.84 69.09 69.5554 68.78 69.21 68.84 68.9398 40859425.0 True
KOF
Coca-Cola FEMSA
 		94.85 93.72 95.63 93.72 94.04 94.85 95.4 303969.0 True
KOP
Koppers Holdings Inc.
 		31.3 31.3 31.39 30.79 31.15 31.3 31.3 205373.0 True
KR
The Kroger Co.
 		71.97 68.205 72.23 67.5 65.52 71.97 71.95 36153544.0 True
KRO
Kronos Worldwide, Inc.
 		6.0 6.14 6.14 5.99 6.09 6.0 6.3 286401.0 True
KRUS
Kura Sushi USA
 		79.32 78.1 79.5185 76.98 76.98 79.32 79.32 172131.0 True
KSCP
Knightscope
 		5.35 5.34 5.45 5.19 5.3 5.28 5.1 312201.0 True
KTB
Kontoor Brands, Inc.
 		63.53 64.42 64.87 63.26 64.34 63.53 63.53 927246.0 True
KTOS
Kratos Defense & Security
 		43.11 42.46 43.74 40.83 42.16 43.11 43.2 4784064.0 True
KVHI
KVH Industries
 		5.44 5.41 5.5436 5.33 5.43 5.44 5.44 15322.0 True
KWR
Quaker Chemical Corporation
 		112.42 114.65 115.15 112.09 113.88 112.42 112.0 200927.0 True