Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
NAVI
Navient Corporation
 		12.8 12.81 12.905 12.71 12.74 12.8 12.8 987718.0 True
NCBDY
BANDAI NAMCO Holdings Inc.
 		13.51 13.49 13.56 13.437 13.54 13.51 13.51 56670.0 True
NCLH
Norwegian Cruise Line Holdings Ltd.
 		21.63 20.85 21.79 20.73 20.86 21.65 21.62 22278017.0 True
NCMI
National CineMedia, Inc.
 		4.0 4.11 4.19 3.98 4.09 4.0 4.0 485853.0 True
NDLS
Noodles & Company
 		0.6792 0.75 0.7946 0.66 0.73 0.6792 0.7 585949.0 True
NEE
NextEra Energy, Inc.
 		81.65 82.01 82.24 80.53 81.65 81.65 81.66 9489051.0 True
NEM
Newmont Corporation
 		99.45 100.36 101.48 98.4 98.14 99.69 99.45 9169162.0 True
NEOV
NeoVolta
 		3.79 3.69 3.83 3.6 3.68 3.6 3.7903 281852.0 True
NET
Cloudflare Inc
 		196.49 203.1 203.62 196.45 202.44 196.7 196.01 2032970.0 True
NETD
NetDocuments
 		11.52 0.0 0.0 0.0 11.52 11.52 11.52 0.0 True
NEXOF
NEXON Co., Ltd.
 		24.2 0.0 0.0 0.0 24.2 24.2 24.2 0.0 True
NFLX
Netflix
 		93.77 96.015 96.37 93.53 95.19 93.77 93.78 39930332.0 True
NGVC
Natural Grocers by Vitamin Cottage, Inc.
 		25.31 25.74 26.66 25.25 25.46 25.31 25.31 294519.0 True
NHC
National HealthCare Corporation
 		139.87 139.99 143.56 137.93 138.57 139.87 139.87 107203.0 True
NI
NiSource Inc.
 		41.83 41.56 41.875 41.33 41.41 41.83 42.04 2175083.0 True