Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
MTB
M&T Bank Corporation
 		193.95 192.37 194.17 191.0 193.21 193.95 193.95 761128.0 True
MTCH
Match Group, Inc.
 		36.42 0.0 0.0 0.0 36.42 36.42 36.5 105.0 True
MTH
Meritage Homes Corporation
 		77.0 75.64 77.04 75.45 78.09 77.0 78.19 903604.0 True
MTN
Vail Resorts
 		154.84 0.0 0.0 0.0 154.84 154.84 154.99 0.0 True
MTRN
Materion Corporation
 		111.29 110.43 111.31 108.88 110.14 111.29 111.29 17869.0 True
MTX
Minerals Technologies Inc.
 		62.79 61.24 63.0 61.22 61.01 62.79 62.79 20760.0 True
MTZ
MasTec, Inc.
 		178.0 180.08 181.24 177.89 181.59 178.0 180.0 640265.0 True
MU
Micron Technology Inc
 		124.3 127.58 128.6 123.35 127.75 124.27 124.3001 18430979.0 True
MVST
Microvast Holdings, Inc.
 		2.61 0.0 0.0 0.0 2.62 2.62 2.6 20735.0 True
MYPS
PLAYSTUDIOS, Inc.
 		1.04 1.03 1.0401 1.03 1.05 1.04 1.05 130908.0 True
MZDAY
Mazda Motor Corporation
 		3.2 0.0 0.0 0.0 3.2 3.2 3.2 0.0 True
NAT
Nordic American Tankers Limited
 		2.82 2.85 2.858 2.81 2.86 2.82 2.83 1080908.0 True
NATH
Nathan's Famous
 		103.8 102.8 105.58 101.22 103.1 103.8 103.8 55437.0 True
NAVI
Navient Corporation
 		13.18 12.94 13.19 12.94 12.89 13.18 13.18 808599.0 True
NCBDY
BANDAI NAMCO Holdings Inc.
 		18.95 19.03 19.05 18.94 18.69 18.95 18.95 26736.0 True