Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
MSN
Emerson Radio Corp.
 		0.405 0.42 0.42 0.3901 0.3921 0.405 0.385 3258.0 True
MSTR
MicroStrategy
 		368.5 372.75 376.1 365.11 369.03 369.7 368.5 12821792.0 True
MTB
M&T Bank Corporation
 		185.06 183.45 185.36 182.325 181.7 185.06 185.35 3680805.0 True
MTCH
Match Group, Inc.
 		30.59 30.51 30.87 30.28 30.3 30.59 30.7 10863205.0 True
MTH
Meritage Homes Corporation
 		63.91 62.85 64.24 62.5 62.44 63.91 64.55 1496728.0 True
MTN
Vail Resorts
 		156.61 156.45 158.62 154.86 155.17 156.61 156.5 1264018.0 True
MTRN
Materion Corporation
 		76.81 77.66 77.66 76.5 77.15 76.81 76.81 396033.0 True
MTX
Minerals Technologies Inc.
 		53.29 54.09 54.295 53.15 53.8 53.29 53.29 635675.0 True
MTZ
MasTec, Inc.
 		163.71 166.22 166.56 162.295 164.66 163.71 163.1347 1586819.0 True
MU
Micron Technology Inc
 		123.6 122.77 124.16 120.38 121.82 123.6 123.95 29290388.0 True
MVST
Microvast Holdings, Inc.
 		3.91 4.33 4.4 3.9 4.33 3.91 3.98 10443172.0 True
MYPS
PLAYSTUDIOS, Inc.
 		1.4 1.45 1.45 1.38 1.43 1.4 1.39 346452.0 True
MZDAY
Mazda Motor Corporation
 		2.87 3.0 3.03 2.86 2.9525 2.87 2.87 151784.0 True
NAT
Nordic American Tankers Limited
 		2.76 2.85 2.85 2.75 2.85 2.75 2.7991 2634919.0 True
NATH
Nathan's Famous
 		109.59 110.66 110.825 108.68 109.75 109.59 109.59 72288.0 True