Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LAKE
Lakeland Industries, Inc.
 		13.3 12.83 13.67 12.83 12.81 13.3 13.2 528628.0 True
LAUR
Laureate Education, Inc.
 		22.48 22.59 22.73 22.36 22.49 22.48 22.48 1744569.0 True
LAW
DISCO (CS Disco Inc.)
 		3.97 4.13 4.16 3.95 4.09 3.97 3.97 129368.0 True
LAZ
Lazard Ltd.
 		43.64 43.89 44.1239 43.42 43.55 43.64 43.64 911166.0 True
LBRDA
Liberty Broadband Corporation
 		91.54 89.69 91.7 89.69 89.23 91.54 91.54 237431.0 True
LC
LendingClub Corporation
 		11.01 11.37 11.42 11.0 11.22 11.01 11.2 1651003.0 True
LCID
Lucid Group, Inc.
 		2.19 2.235 2.29 2.16 2.22 2.19 2.195 121651218.0 True
LDOS
Leidos Holdings, Inc.
 		148.45 148.48 148.99 145.9 148.35 148.45 149.5 3006227.0 True
LEE
Lee Enterprises, Incorporated
 		6.16 6.44 6.44 6.1 6.42 6.16 6.16 37878.0 True
LEG
Leggett & Platt, Incorporated
 		9.19 9.14 9.22 9.04 9.11 9.19 9.23 2408342.0 True
LEN
Lennar Corporation
 		106.42 104.29 106.61 103.51 103.41 106.42 106.4 5779510.0 True
LEVI
Levi Strauss & Co.
 		17.59 17.75 17.87 17.56 17.61 17.59 17.61 4546542.0 True
LFST
LifeStance Health Group, Inc.
 		4.85 4.96 5.01 4.76 4.93 4.83 4.88 2696468.0 True
LFWD
ReWalk Robotics
 		1.03 1.07 1.09 1.02 1.07 1.03 1.07 146652.0 True
LGIH
LGI Homes, Inc.
 		48.06 47.94 48.61 47.3234 47.34 48.06 47.38 455006.0 True