Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LAUR
Laureate Education, Inc.
 		26.57 0.0 0.0 0.0 26.57 26.57 26.68 222.0 True
LAW
DISCO (CS Disco Inc.)
 		4.8 4.51 4.85 4.51 4.5 4.8 4.7 137639.0 True
LAZ
Lazard Ltd.
 		55.32 54.49 55.36 54.25 55.41 55.32 55.75 644434.0 True
LBRDA
Liberty Broadband Corporation
 		59.63 59.27 60.08 58.99 58.62 59.63 62.61 141136.0 True
LC
LendingClub Corporation
 		15.49 15.36 15.59 15.275 15.77 15.49 15.49 457880.0 True
LCID
Lucid Group, Inc.
 		2.322 2.29 2.33 2.28 2.34 2.322 2.322 7682827.0 True
LDOS
Leidos Holdings, Inc.
 		178.44 181.77 182.88 177.59 181.95 178.44 179.53 876880.0 True
LEE
Lee Enterprises, Incorporated
 		4.57 4.5724 4.61 4.15 4.64 4.57 4.57 27009.0 True
LEG
Leggett & Platt, Incorporated
 		9.2219 9.23 9.36 9.16 9.46 9.2219 9.2219 258803.0 True
LEN
Lennar Corporation
 		129.03 127.24 129.51 127.04 130.89 129.03 129.03 1022073.0 True
LEVI
Levi Strauss & Co.
 		20.62 20.56 20.7875 20.395 20.97 20.62 20.62 410929.0 True
LFST
LifeStance Health Group, Inc.
 		5.365 5.09 5.365 5.08 5.17 5.365 5.365 1038812.0 True
LFWD
ReWalk Robotics
 		0.612 0.0 0.0 0.0 0.612 0.612 0.6368 884409.0 True
LGIH
LGI Homes, Inc.
 		65.7 63.93 65.34 63.25 66.82 65.02 66.05 598822.0 True
LH
Labcorp
 		270.56 271.95 271.95 269.16 272.54 270.56 270.56 54580.0 True