Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LHX
L3Harris Technologies, Inc.
 		272.08 270.93 273.095 269.92 270.22 272.08 272.08 176235.0 True
LI
Li Auto
 		23.87 24.25 24.27 23.58 24.9 23.75 23.86 4715203.0 True
LILA
liberty latin america
 		7.53 7.46 7.53 7.37 7.55 7.53 7.53 227296.0 True
LIN
Linde PLC
 		473.23 470.5 474.48 469.94 470.38 473.23 475.2 1347707.0 True
LINC
Lincoln Educational Services Corporation
 		19.68 19.48 19.725 19.05 19.72 19.68 19.68 168221.0 True
LIND
Lindblad Expeditions Holdings, Inc.
 		13.21 13.56 13.615 13.18 13.57 13.21 13.21 52960.0 True
LITE
Lumentum Holdings
 		119.38 116.195 120.3 116.03 115.03 119.66 119.51 5891813.0 True
LLY
Eli Lilly and Company
 		662.7 650.4 661.75 644.5 639.43 660.49 662.7 6305680.0 True
LMND
Lemonade Inc.
 		54.78 53.28 56.0 50.81 52.37 54.59 55.5 3829461.0 True
LMNR
Limoneira Company
 		15.82 15.94 15.9549 15.8 16.16 15.82 16.5 27911.0 True
LMT
Lockheed Martin
 		431.0 425.92 431.59 425.0 426.26 431.56 430.5001 1492937.0 True
LNC
Lincoln National Corporation
 		40.98 40.24 40.99 40.02 40.61 40.98 40.71 1740073.0 True
LNT
Alliant Energy Corporation
 		64.72 65.45 65.94 64.66 65.37 64.72 65.08 2288721.0 True
LOCO
El Pollo Loco
 		10.38 10.25 10.47 10.2 10.16 10.38 10.17 257763.0 True
LOGC
Context Logic
 		7.65 7.35 7.65 7.14 7.5 7.65 7.65 97845.0 True