Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
LOGC
Context Logic
 		7.39 7.25 7.94 7.25 7.52 7.39 7.39 220571.0 True
LOGI
Logitech International S.A.
 		83.66 84.59 84.73 83.39 84.51 83.66 83.66 629132.0 True
LOPE
Grand Canyon Education, Inc.
 		188.59 189.07 190.31 188.31 188.34 188.59 188.59 685112.0 True
LOVE
Lovesac Company
 		18.11 18.052 18.53 17.84 18.01 18.11 18.2 739059.0 True
LOW
Lowe's Companies, Inc.
 		212.76 211.655 212.93 210.33 210.83 212.75 212.85 6148478.0 True
LPG
Dorian LPG Ltd.
 		25.56 26.0 26.19 25.41 25.75 25.56 25.7 909806.0 True
LPLA
LPL Financial Holdings Inc.
 		379.58 382.01 382.81 378.4 379.29 379.58 379.58 405851.0 True
LPRO
Open Lending Corporation
 		2.09 2.12 2.19 2.055 2.1 2.09 2.09 2112464.0 True
LPX
louisiana-pacific corporation
 		86.6 86.86 87.69 86.1 86.53 86.6 86.6 1618438.0 True
LRN
Stride, Inc.
 		145.87 145.57 146.9 144.15 144.88 145.87 146.3625 737012.0 True
LSCC
Lattice Semiconductor Corporation
 		50.42 51.75 51.79 49.63 50.99 50.42 50.49 3508422.0 True
LSEA
Landsea Homes Corporation
 		11.29 11.29 11.3 11.29 11.3 11.29 11.29 988755.0 True
LSTR
Landstar System, Inc.
 		136.81 137.73 138.385 136.6107 137.14 136.81 136.81 506199.0 True
LTH
Life Time Group Holdings Inc.
 		28.37 27.92 28.385 27.78 27.61 28.37 28.37 5287971.0 True
LTRX
Lantronix
 		2.52 2.57 2.5899 2.5 2.54 2.52 2.4646 181809.0 True