Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
NIO
Nio Auto
 		3.41 3.455 3.47 3.4 3.42 3.41 3.4003 23893541.0 True
NKE
nike inc
 		59.79 59.75 60.041 59.19 59.51 59.79 59.9 19083966.0 True
NNI
Nelnet, Inc.
 		113.44 113.75 114.43 113.255 113.36 113.44 113.44 101384.0 True
NOC
Northrop Grumman Corporation
 		497.7 496.62 499.86 488.0 494.65 497.7 499.0 916352.0 True
NOW
ServiceNow, Inc.
 		971.41 985.59 986.005 965.45 982.08 971.41 975.0 2007708.0 True
NPK
National Presto Industries, Inc.
 		94.81 93.38 95.025 92.225 92.93 94.81 94.81 142493.0 True
NRDY
Nerdy, Inc.
 		1.56 1.63 1.645 1.54 1.61 1.56 1.5101 619682.0 True
NRG
NRG Energy, Inc.
 		151.92 153.76 154.1 151.185 152.64 151.92 154.925 7964294.0 True
NSANY
Nissan Motor Co. Ltd
 		4.7 4.8 4.96 4.7 4.91 4.7 4.7 187733.0 True
NSRGY
Nestlé SA
 		99.43 100.84 101.01 99.43 101.58 99.43 104.95 386887.0 True
NSSC
Napco Security Technologies, Inc.
 		27.35 28.39 28.6 26.44 28.39 27.35 27.35 481455.0 True
NTCT
NETSCOUT Systems, Inc.
 		23.59 23.92 24.22 23.395 23.86 23.59 23.59 846913.0 True
NTDOY
Nintendo Co., Ltd.
 		21.96 22.19 22.22 21.75 22.89 21.96 22.0 3738998.0 True
NTES
NetEase Inc
 		128.63 129.52 130.065 128.46 128.67 128.63 129.0 1468305.0 True
NTGR
NETGEAR
 		26.56 26.92 27.085 26.345 26.7 26.56 26.56 624657.0 True