Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
NTNX
Nutanix, Inc.
 		47.76 47.9 49.68 47.72 47.58 47.76 47.9 6663502.0 True
NTRS
Northern Trust Corporation
 		139.62 139.61 140.75 138.31 138.52 139.62 139.62 1322940.0 True
NU
Nu Holdings Ltd.
 		16.6 17.025 17.07 16.63 16.9 16.65 16.55 45150802.0 True
NUE
Nucor Corporation
 		162.02 165.73 165.73 160.59 165.11 162.02 162.5 1695829.0 True
NUS
Nu Skin Enterprises, Inc.
 		10.5 10.69 10.885 10.48 10.61 10.5 10.5 536591.0 True
NVDA
Nvidia
 		176.35 177.936 178.415 175.03 175.02 176.29 176.39 164300486.0 True
NVO
Novo Nordisk A/S
 		50.37 49.96 50.66 49.55 50.18 50.37 50.37 11331595.0 True
NVR
NVR, Inc.
 		7632.35 7569.32 7632.35 7532.02 7517.81 7632.35 7630.66 18292.0 True
NWL
Newell Brands Inc.
 		3.77 3.83 3.9 3.67 3.81 3.77 3.7212 6094607.0 True
NYT
The New York Times Company
 		67.53 68.05 68.205 67.5 67.97 67.53 67.9345 2421779.0 True
O
Realty Income Corporation
 		58.08 57.89 58.16 57.64 57.72 58.08 58.09 6597759.0 True
OC
Owens Corning
 		115.01 116.47 116.68 111.29 116.0 115.01 114.57 1452458.0 True
OCG
Oriental Culture Holding Ltd
 		0.1685 0.32 0.325 0.1705 0.22 0.173 0.1684 200913866.0 True
ODFL
Old Dominion Freight Line, Inc.
 		157.46 160.14 160.895 154.88 159.49 157.46 157.57 2593374.0 True
ODP
Office Depot (The ODP Corporation)
 		28.0 0.0 0.0 0.0 28.0 28.0 28.0 0.0 True