Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
NAVI
Navient Corporation
 		13.51 13.57 13.68 13.405 13.41 13.51 13.51 1442282.0 True
NCBDY
BANDAI NAMCO Holdings Inc.
 		16.69 16.77 16.89 16.671 16.94 16.69 16.69 58329.0 True
NCLH
Norwegian Cruise Line Holdings Ltd.
 		18.86 18.61 18.97 18.54 18.39 18.86 18.87 14736032.0 True
NCMI
National CineMedia, Inc.
 		5.18 5.32 5.35 5.17 5.26 5.18 5.18 820730.0 True
NDLS
Noodles & Company
 		0.7875 0.8 0.8116 0.771 0.782 0.7875 0.7875 106978.0 True
NEE
NextEra Energy, Inc.
 		71.56 71.87 72.56 71.5 71.57 71.53 71.56 15182943.0 True
NEM
Newmont Corporation
 		58.25 58.025 59.16 57.97 58.26 58.23 58.25 24148757.0 True
NEOV
NeoVolta
 		3.09 2.85 3.14 2.85 2.84 3.09 3.13 245258.0 True
NET
Cloudflare Inc
 		179.3 182.25 184.8458 178.89 181.4 179.3 179.53 2667408.0 True
NETD
NetDocuments
 		11.09 11.1 11.1 11.09 11.09 11.09 11.09 29380.0 True
NEXOF
NEXON Co., Ltd.
 		19.1 0.0 0.0 0.0 19.1 19.1 19.1 0.0 True
NFLX
Netflix
 		1231.41 1234.45 1248.4999 1224.349 1222.29 1231.41 1231.025 5348193.0 True
NGVC
Natural Grocers by Vitamin Cottage, Inc.
 		41.28 40.8 41.7 40.53 40.52 41.28 40.64 800988.0 True
NHC
National HealthCare Corporation
 		104.86 106.2 106.83 101.25 106.04 104.86 104.86 271511.0 True
NI
NiSource Inc.
 		39.52 39.25 39.7574 39.17 39.28 39.52 39.52 6150667.0 True