Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AACG
ATA Creativity Global
 		0.839 0.8612 0.8612 0.826001 0.82 0.826001 0.826001 1464.0 True
AAL
American Airlines
 		10.715 10.71 10.79 10.64 10.58 10.715 10.715 11707836.0 True
AAPL
Apple
 		196.58 195.94 197.57 195.07 195.64 196.58 196.06 45394689.0 True
AB
AllianceBernstein Holding L.P.
 		39.88 0.0 0.0 0.0 39.88 39.88 38.53 7.0 True
ABAT
American Battery Technology Company
 		1.34 0.0 0.0 0.0 1.34 1.34 1.34 300.0 True
ABBV
AbbVie Inc.
 		185.62 186.09 187.1 184.8734 185.49 185.62 185.62 1268858.0 True
ABEV
Ambev
 		2.405 2.4 2.42 2.4 2.41 2.405 2.405 3203737.0 True
ABNB
Airbnb, Inc.
 		132.075 132.0 132.59 131.72 132.17 132.075 132.075 1304899.0 True
ABT
Abbott Laboratories
 		132.11 133.66 133.68 132.045 132.41 132.11 132.11 1240383.0 True
ACCO
ACCO Brands Corporation
 		3.375 3.42 3.42 3.375 3.39 3.375 3.375 225509.0 True
ACHC
Acadia Healthcare Company Inc.
 		21.9664 21.75 22.15 21.745 21.52 21.9664 21.9664 85070.0 True
ACHR
Archer Aviation Inc.
 		10.0801 10.4 10.575 10.05 10.2 10.0801 10.0801 10638204.0 True
ACI
Albertsons Companies, Inc.
 		21.505 21.15 21.67 21.12 21.09 21.505 21.505 1006297.0 True
ACIW
ACI Worldwide Inc.
 		44.72 44.94 45.24 44.59 44.78 44.72 44.72 188100.0 True
ACLS
Axcelis Technologies
 		67.0 67.96 68.58 66.81 66.89 67.0 67.0 70215.0 True