Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BGFV
Big 5 Sporting Goods Corporation
 		1.23 1.23 1.28 1.21 1.24 1.23 1.28 142055.0 True
BIDU
Baidu Inc
 		84.54 84.73 85.28 84.2 86.01 84.54 84.41 1674137.0 True
BIIB
Biogen Inc.
 		126.54 127.06 127.88 125.24 126.56 126.54 126.01 2331174.0 True
BILI
Bilibili Inc
 		20.25 20.32 20.38 20.045 20.6 20.25 20.22 2760739.0 True
BILL
Bill.com Holdings Inc.
 		42.67 41.83 42.96 41.7 41.84 42.67 41.9035 2892134.0 True
BIO
Bio-Rad Laboratories, Inc.
 		232.0 230.29 234.31 228.64 230.46 232.0 232.0 352041.0 True
BIOF
Blue Biofuels, Inc.
 		0.15971 0.1627 0.1627 0.152 0.15696 0.15971 0.15971 108676.0 True
BJRI
BJ's Restaurants
 		45.52 0.0 0.0 0.0 45.52 45.52 45.52 0.0 True
BKD
Brookdale Senior Living Inc.
 		6.84 6.77 6.95 6.74 6.78 6.84 6.75 5202008.0 True
BKE
The Buckle, Inc.
 		44.86 44.21 45.2 44.0 44.51 44.86 44.86 492460.0 True
BKNG
Booking Holdings (Booking.com)
 		5286.26 5306.9 5351.9 5277.33 5301.05 5286.26 5275.01 181054.0 True
BKR
Baker Hughes Company
 		38.98 0.0 0.0 0.0 38.98 38.98 39.25 28.0 True
BKSY
BlackSky Technology
 		12.71 11.53 12.9068 11.36 11.44 12.71 12.6 1806431.0 True
BL
BlackLine Inc.
 		54.96 55.0 55.36 54.47 54.98 54.96 54.0 775424.0 True
BLD
TopBuild Corp.
 		297.97 293.22 303.0 293.14 294.06 297.97 297.5 521649.0 True