Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
APEI
American Public Education, Inc.
 		29.27 0.0 0.0 0.0 29.27 29.27 29.2 0.0 True
APLE
Apple Hospitality REIT, Inc.
 		11.58 0.0 0.0 0.0 11.58 11.58 11.57 166.0 True
APO
Apollo Global Management, Inc.
 		133.09 0.0 0.0 0.0 133.09 133.09 133.05 12.0 True
AQMS
Aqua Metals, Inc.
 		0.7545 0.0 0.0 0.0 0.7545 0.7545 0.8098 82.0 True
ARAY
Accuray Incorporated
 		1.22 0.0 0.0 0.0 1.23 1.23 1.22 55.0 True
ARCB
ArcBest Corporation
 		68.21 0.0 0.0 0.0 68.21 68.21 68.08 0.0 True
ARE
Alexandria Real Estate Equities, Inc.
 		70.88 71.47 72.04 70.83 71.22 70.88 72.0 1657811.0 True
ARGGY
Aston Martin Lagonda Global Holdings plc
 		1.135 0.0 0.0 0.0 1.135 1.135 1.135 0.0 True
ARHS
Arhaus, Inc.
 		8.74 0.0 0.0 0.0 8.74 8.74 8.74 0.0 True
ARKR
Ark Restaurants
 		9.72 9.72 9.72 9.72 10.1 9.72 10.43 533.0 True
ARLO
Arlo Technologies, Inc.
 		17.23 0.0 0.0 0.0 17.23 17.23 17.37 0.0 True
ARRY
Array Technologies, Inc.
 		7.54 0.0 0.0 0.0 7.54 7.54 7.61 135.0 True
AS
Amer Sports
 		36.19 36.0 36.8 35.91 36.06 36.19 36.21 2549163.0 True
ASAN
Asana, Inc.
 		13.29 0.0 0.0 0.0 13.29 13.29 13.2186 2938205.0 True
ASBFY
Associated British Foods (Primark)
 		28.09 0.0 0.0 0.0 28.09 28.09 28.09 0.0 True