Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AMN
AMN Healthcare Services, Inc.
 		22.35 0.0 0.0 0.0 22.35 22.35 22.35 0.0 True
AMP
Ameriprise Financial, Inc.
 		506.43 0.0 0.0 0.0 506.43 506.43 505.97 541394.0 True
AMPX
Amprius Technologies, Inc.
 		3.81 0.0 0.0 0.0 3.77 3.77 3.81 565.0 True
AMRC
Ameresco, Inc.
 		16.1 0.0 0.0 0.0 16.1 16.1 16.1 0.0 True
AMT
American Tower Corporation (REIT)
 		215.48 0.0 0.0 0.0 215.48 215.48 214.01 8.0 True
AMTX
Aemetis, Inc.
 		2.14 0.0 0.0 0.0 2.14 2.14 2.21 100.0 True
AMWD
American Woodmark Corporation
 		50.27 0.0 0.0 0.0 50.27 50.27 50.27 149245.0 True
AMWL
American Well Corporation (Amwell)
 		6.85 6.86 6.925 6.85 6.81 6.85 6.85 987.0 True
AMZN
Amazon
 		212.52 0.0 0.0 0.0 212.52 212.52 212.52 44360509.0 True
ANDE
Andersons Inc.
 		36.88 0.0 0.0 0.0 36.88 36.88 37.36 329663.0 True
ANET
Arista Networks
 		90.24 0.0 0.0 0.0 90.24 90.24 90.19 9164141.0 True
ANF
Abercrombie & Fitch Co.
 		75.84 0.0 0.0 0.0 75.84 75.84 75.86 1456706.0 True
AON
aon plc
 		350.83 0.0 0.0 0.0 350.83 350.83 350.5 0.0 True
AOUT
American Outdoor Brands, Inc.
 		11.07 0.0 0.0 0.0 11.07 11.07 11.45 0.0 True
APD
Air Products and Chemicals, Inc.
 		275.38 0.0 0.0 0.0 275.38 275.38 275.5 1.0 True