Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
AEP
American Electric Power Company, Inc.
 		101.2 0.0 0.0 0.0 101.2 101.2 101.18 2.0 True
AFL
Aflac Incorporated
 		102.63 0.0 0.0 0.0 102.63 102.63 102.4 205.0 True
AFRM
Affirm Holdings Inc.
 		61.45 0.0 0.0 0.0 61.68 61.68 61.4 2931.0 True
AGCO
AGCO Corporation
 		102.52 101.72 103.64 101.51 101.99 102.52 102.52 549754.0 True
AGM
Federal Agricultural Mortgage Corp.
 		188.56 0.0 0.0 0.0 188.56 188.56 183.51 0.0 True
AGRO
Adecoagro S.A.
 		9.5 0.0 0.0 0.0 9.5 9.5 9.33 0.0 True
AI
C3.ai
 		24.13 0.0 0.0 0.0 24.16 24.16 24.12 13058.0 True
AIG
American International Group, Inc.
 		84.25 84.19 85.055 84.01 84.22 84.25 84.25 4097337.0 True
AIR
AAR Corp.
 		66.95 67.33 68.385 66.68 67.68 66.95 66.95 270230.0 True
AIZ
Assurant, Inc.
 		195.36 0.0 0.0 0.0 195.36 195.36 195.36 0.0 True
AJG
Arthur J. Gallagher & Co.
 		317.13 316.3 319.41 314.71 316.13 317.13 315.24 1048906.0 True
AKAM
Akamai Technologies, Inc.
 		78.7 0.0 0.0 0.0 78.7 78.7 78.7 27.0 True
AKR
Acadia Realty Trust
 		19.27 0.0 0.0 0.0 19.27 19.27 19.51 0.0 True
ALB
Albemarle Corporation
 		59.42 0.0 0.0 0.0 59.4 59.4 59.5 1187.0 True
ALGN
Align Technology, Inc.
 		180.01 0.0 0.0 0.0 180.01 180.01 180.01 0.0 True