Latest Prices for Popular Symbols. The data may lag.
| Symbol | Mark Price | Updated At | Open | High | Low | Prev. Close | Last Price | Last Price - Post Market | Volume | Is Realtime? |
|---|---|---|---|---|---|---|---|---|---|---|
|
MPHASIS
Mphasis Ltd
|
2710.8 | 2025-08-13T08:00:55Z | 2731.5 | 2741.4 | 2694.1 | 2717.8 | 2710.8 | 2710.8 | 181012.0 | True |
|
MRF
MRF Ltd
|
140700.0 | 2025-08-12T10:00:13Z | 142170.0 | 142695.0 | 137215.0 | 142170.0 | 140700.0 | 140700.0 | 11861.0 | True |
|
MUTHOOTFIN
Muthoot Finance
|
2517.0 | 2025-08-12T10:00:13Z | 2592.4 | 2596.9 | 2510.0 | 2589.8 | 2517.0 | 2517.0 | 261394.0 | True |
|
NAM-INDIA
Nippon Life India Asset Management Ltd
|
798.4 | 2025-08-13T08:02:18Z | 806.9 | 812.75 | 796.2 | 799.1 | 798.4 | 798.4 | 561770.0 | True |
|
NATIONALUM
National Aluminium Company Ltd
|
186.52 | 2025-08-12T19:44:20Z | 187.07 | 189.69 | 186.1 | 187.07 | 186.52 | 186.52 | 5519491.0 | True |
|
NAUKRI
Infoedge (naukri.com)
|
1321.2 | 2025-08-12T19:47:56Z | 1332.0 | 1352.5 | 1311.2 | 1320.6 | 1321.2 | 1321.2 | 2051386.0 | True |
|
NAVINFLUOR
Navin Fluorine International Ltd
|
4893.5 | 2025-08-12T10:00:13Z | 4848.0 | 4914.0 | 4808.5 | 4824.5 | 4893.5 | 4893.5 | 65184.0 | True |
|
NAZARA
Nazara Technologies Ltd
|
1418.0 | 2025-08-12T10:00:13Z | 1405.0 | 1430.0 | 1402.4 | 1401.5 | 1418.0 | 1418.0 | 965963.0 | True |
|
NBCC
nbcc india
|
106.91 | 2025-08-12T10:00:13Z | 109.0 | 109.32 | 106.53 | 109.12 | 106.91 | 106.91 | 5290694.0 | True |
|
NESTLEIND
Nestle India
|
1095.3 | 2025-08-13T08:00:53Z | 1091.1 | 1097.0 | 1086.6 | 1091.1 | 1095.3 | 1095.3 | 512170.0 | True |
|
NMDC
NMDC Ltd
|
70.94 | 2025-08-12T20:15:29Z | 70.74 | 71.52 | 70.18 | 70.65 | 70.94 | 70.94 | 10403379.0 | True |
|
NTPC
NTPC Ltd
|
340.1 | 2025-08-13T03:18:11Z | 336.25 | 341.85 | 335.75 | 340.1 | 340.1 | 340.1 | 0.0 | True |
|
NYKAA
fsn ecommerce pvt ltd
|
204.64 | 2025-08-13T01:35:44Z | 204.15 | 205.8 | 202.64 | 204.64 | 204.64 | 204.64 | 0.0 | True |
|
OLAELEC
Ola Electric Mobility Ltd
|
39.82 | 2025-08-12T10:00:13Z | 40.0 | 40.5 | 39.7 | 39.84 | 39.82 | 39.82 | 19800826.0 | True |
|
ONGC
Oil and Natural Gas Corporation Ltd
|
235.52 | 2025-08-12T19:37:06Z | 233.8 | 236.36 | 233.61 | 233.79 | 235.52 | 235.52 | 7036778.0 | True |
Algotrade (by Algobear) started in 2022 with a vision to automate our own personal finances.
As the software stack has evolved, we realise we maybe able to help others as well.
Stay tuned for updates on how you can signup to automate your finances!
We are NOT a registered financial advisor and any insights on the website are just for fun and not to be traded on.
© Algobear Pvt. Ltd. All Rights Reserved