Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BBW
Build-A-Bear Workshop, Inc.
 		52.5 52.39 53.64 52.39 52.7 52.5 52.76 203937.0 True
BBWI
Bath & Body Works
 		27.66 27.22 28.2 27.14 27.13 27.66 27.8 7239864.0 True
BBY
Best Buy Company
 		67.76 68.41 68.72 67.72 68.44 67.76 67.43 2799138.0 True
BC
Brunswick Corporation
 		55.52 55.23 56.47 55.225 55.01 55.52 55.52 666334.0 True
BCC
Boise Cascade Company
 		83.96 84.08 85.74 83.6 84.06 83.96 81.56 461050.0 True
BCCLF
Becle
 		1.22 0.0 0.0 0.0 1.22 1.22 1.22 0.0 True
BCO
The Brink's Company
 		87.1 85.82 87.32 85.82 85.91 87.1 87.1 422223.0 True
BCPC
Balchem Corporation
 		159.77 158.95 161.1 158.95 159.32 159.77 159.77 80105.0 True
BE
Bloom Energy Corp.
 		21.5 21.02 21.815 20.93 21.34 21.5 21.5 5149375.0 True
BEN
Franklin Resources, Inc.
 		22.59 22.31 22.86 22.27 22.35 22.59 22.6999 3041561.0 True
BEP
Brookfield Renewable Partners L.P.
 		25.45 26.0 26.0 25.415 25.88 25.45 25.42 471538.0 True
BEPC
Brookfield Renewable
 		31.75 31.85 32.0 31.63 31.84 31.75 32.33 986090.0 True
BFAM
Bright Horizons Family Solutions Inc.
 		122.23 122.08 123.33 121.54 121.98 122.23 122.23 302210.0 True
BFH
Bread Financial Holdings
 		52.76 51.37 53.3409 51.37 51.71 52.76 52.76 810301.0 True
BG
Bunge Global
 		85.55 85.78 87.11 85.41 85.69 85.55 85.7 2038772.0 True