Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BR
Broadridge Financial Solutions Inc.
 		262.5 263.17 264.145 260.96 263.47 262.5 262.5 679386.0 True
BRC
Brady Corporation
 		71.72 70.13 71.82 70.0 69.74 71.72 71.72 186029.0 True
BRFS
BRF S.A.
 		3.53 3.53 3.6217 3.53 3.52 3.53 3.6 1369929.0 True
BRK.A
Berkshire Hathaway Inc.
 		704700.1 697051.1212 708299.99 697051.1212 698440.0 704700.1 705025.77 338.0 True
BRKR
Bruker Corporation
 		32.36 30.81 32.47 30.73 30.78 32.36 32.49 2460471.0 True
BSET
Bassett Furniture Industries, Inc.
 		16.78 16.02 16.79 16.02 16.05 16.78 16.78 24404.0 True
BSX
Boston Scientific Corporation
 		102.64 102.9 103.58 101.62 102.75 102.64 102.9 6446985.0 True
BTBT
Bit Digital, Inc.
 		3.05 3.01 3.09 2.96 3.0 3.03 3.06 21284386.0 True
BTI
British American Tobacco
 		57.92 58.41 58.46 57.665 58.33 57.92 57.9998 4001120.0 True
BUD
Anheuser-Busch InBev
 		61.39 61.2 61.65 61.16 61.37 61.39 61.67 1691418.0 True
BURL
Burlington Stores, Inc.
 		278.45 271.78 280.98 271.39 270.44 278.45 277.25 842031.0 True
BWXT
BWX Technologies, Inc.
 		179.51 177.89 179.77 175.51 177.89 179.51 179.54 1113874.0 True
BX
Blackstone Inc.
 		173.74 171.45 175.29 171.34 170.07 173.74 173.99 4181395.0 True
BXP
Boston Properties, Inc.
 		63.67 62.83 63.68 62.24 62.11 63.67 63.5 2294290.0 True
BYD
Boyd Gaming Corporation
 		83.4 81.5 83.48 81.45 81.44 83.4 83.4 1287035.0 True