Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BPOP
Popular, Inc.
 		103.8 103.57 104.34 102.97 103.18 103.8 103.79 680400.0 True
BR
Broadridge Financial Solutions Inc.
 		237.79 238.74 240.4399 237.56 238.76 237.79 237.95 487845.0 True
BRC
Brady Corporation
 		67.22 68.67 68.78 66.92 68.4 67.22 69.82 283263.0 True
BRFS
BRF S.A.
 		3.74 3.64 3.86 3.605 3.65 3.74 3.71 6723098.0 True
BRK.A
Berkshire Hathaway Inc.
 		728200.0 725380.435 729509.02 724297.6712 725400.0 728200.0 728200.0 253.0 True
BRKR
Bruker Corporation
 		38.43 37.54 38.94 37.15 37.62 38.43 38.4 1558049.0 True
BSET
Bassett Furniture Industries, Inc.
 		15.52 15.5 15.895 15.5 15.49 15.52 15.52 19237.0 True
BSX
Boston Scientific Corporation
 		101.37 101.81 102.27 100.84 101.73 101.37 101.4 5188861.0 True
BTBT
Bit Digital, Inc.
 		2.41 2.41 2.49 2.36 2.43 2.41 2.4013 8207251.0 True
BTI
British American Tobacco
 		49.34 49.17 49.555 49.1 48.78 49.34 49.46 7694391.0 True
BUD
Anheuser-Busch InBev
 		71.63 71.46 71.645 71.37 70.95 71.63 71.63 394537.0 True
BURL
Burlington Stores, Inc.
 		227.33 227.5 230.44 227.195 228.17 227.33 228.58 795566.0 True
BWXT
BWX Technologies, Inc.
 		141.12 0.0 0.0 0.0 141.12 141.12 141.16 1755.0 True
BX
Blackstone Inc.
 		136.84 137.455 137.6014 136.635 138.26 136.84 136.84 227022.0 True
BXP
Boston Properties, Inc.
 		71.71 71.78 72.4085 71.46 71.74 71.71 71.72 1775269.0 True