Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
BLDR
Builders FirstSource, Inc.
 		137.45 130.32 137.75 128.58 128.76 137.45 137.75 2358769.0 True
BLK
BlackRock, Inc.
 		1159.61 1134.33 1161.5 1131.5712 1127.93 1159.61 1160.5 669217.0 True
BLMN
Bloomin' Brands
 		6.68 6.53 6.775 6.39 6.47 6.68 6.68 3805957.0 True
BLND
Blend Labs, Inc.
 		2.95 2.79 2.98 2.79 2.82 2.93 3.01 3182217.0 True
BMBL
Bumble
 		6.52 6.34 6.705 6.28 6.32 6.52 6.58 3560407.0 True
BMI
Badger Meter, Inc.
 		192.29 190.08 192.8 188.47 188.87 192.29 192.29 206600.0 True
BMY
Bristol-Myers Squibb Company
 		46.55 46.09 46.8 45.9901 45.93 46.55 46.69 10293158.0 True
BNTX
Bio-N-Tech
 		110.9 109.72 111.27 109.43 109.26 111.0 109.5 464335.0 True
BOC
Boston Omaha Corporation
 		13.6 13.48 13.6 13.45 13.34 13.6 13.65 126522.0 True
BOKF
BOK Financial Corporation
 		104.45 101.35 104.57 101.305 100.74 104.45 104.45 162768.0 True
BOOT
Boot Barn Holdings, Inc.
 		174.98 174.0 175.635 172.82 172.9 174.98 174.98 19878.0 True
BOX
Box, Inc.
 		31.06 31.09 31.265 30.72 31.04 31.06 31.08 1524541.0 True
BOXL
Boxlight Corporation
 		2.29 2.34 2.36 2.22 2.4 2.29 2.25 26341.0 True
BP
BP plc
 		34.07 34.045 34.38 33.96 33.95 34.07 34.07 4689569.0 True
BPOP
Popular, Inc.
 		117.26 115.47 117.36 115.21 114.63 117.26 117.4 357316.0 True