Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CCO
Clear Channel Outdoor Holdings, Inc.
 		1.98 2.05 2.07 1.97 2.04 1.98 1.98 562281.0 True
CCOEY
Capcom Co., Ltd.
 		11.54 11.2 11.5899 11.2 11.47 11.54 11.54 92811.0 True
CCOI
Cogent Communications Holdings, Inc.
 		22.94 23.41 23.71 22.42 23.27 22.94 22.94 553341.0 True
CCS
Century Communities, Inc.
 		63.0 64.05 64.09 62.4701 63.19 63.0 63.0 36750.0 True
CCU
Compañía Cervecerías Unidas
 		13.09 13.36 13.36 13.07 13.37 13.09 13.09 42449.0 True
CDRE
Cadre Holdings, Inc.
 		42.46 43.75 43.93 42.25 43.72 42.46 42.46 51686.0 True
CDW
CDW Corporation
 		145.13 146.44 146.44 142.99 144.93 145.13 145.13 504044.0 True
CE
celanese corporation
 		43.09 44.32 44.595 42.6159 43.5 43.09 43.09 678384.0 True
CEG
Constellation Energy Corporation
 		358.34 356.65 360.96 350.67 351.98 358.34 358.34 1332397.0 True
CELH
Celsius Holdings
 		44.42 44.74 45.56 43.745 43.84 44.42 44.42 2313528.0 True
CENT
Central Garden & Pet Company
 		33.49 33.78 33.78 33.37 33.58 33.49 33.49 19604.0 True
CF
CF Industries Holdings, Inc.
 		78.42 79.1 79.285 77.36 79.19 78.42 78.42 1019753.0 True
CFG
Citizens Financial Group
 		58.43 58.63 59.22 58.23 58.39 58.43 58.43 2076088.0 True
CFR
Cullen/Frost Bankers, Inc.
 		128.3 130.0 130.86 127.95 129.21 128.3 128.3 169250.0 True
CGNX
Cognex Corporation
 		34.81 36.01 36.01 34.76 35.65 34.805 34.805 994559.0 True