Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
CB
Chubb Limited
 		282.15 283.8 284.456 281.39 283.8 282.15 282.07 1217218.0 True
CBAT
CBAK Energy Technology, Inc.
 		1.15 1.12 1.16 1.12 1.11 1.15 1.16 208872.0 True
CBOE
Cboe Global Markets, Inc.
 		227.6 226.21 227.66 224.32 225.41 227.6 227.6 609052.0 True
CBRE
CBRE Group, Inc.
 		133.47 132.4 134.6 132.07 132.26 133.47 136.6199 1164946.0 True
CBT
Cabot Corporation
 		73.09 72.89 74.13 72.825 73.03 73.09 73.09 338855.0 True
CC
Chemours Company
 		11.01 0.0 0.0 0.0 11.0 11.0 11.34 685.0 True
CCI
Crown Castle International Corp.
 		99.38 99.01 99.67 98.03 98.81 99.38 98.4305 3549386.0 True
CCL
Carnival Corporation
 		23.61 23.19 23.81 23.19 23.28 23.61 23.59 19275536.0 True
CCO
Clear Channel Outdoor Holdings, Inc.
 		1.1 1.1 1.125 1.08 1.1 1.1 1.08 3163301.0 True
CCOEY
Capcom Co., Ltd.
 		16.11 16.12 16.16 16.04 15.85 16.11 16.11 16248.0 True
CCOI
Cogent Communications Holdings, Inc.
 		46.73 47.37 47.92 46.18 47.15 46.73 46.73 1035724.0 True
CCS
Century Communities, Inc.
 		53.55 52.82 53.55 52.57 52.32 53.55 53.55 32429.0 True
CCU
Compañía Cervecerías Unidas
 		12.78 12.8 12.89 12.74 12.87 12.78 12.74 127173.0 True
CDRE
Cadre Holdings, Inc.
 		33.73 34.26 34.35 33.69 34.19 33.73 33.73 408474.0 True
CDW
CDW Corporation
 		170.0 170.32 172.19 169.49 170.8 170.0 170.0 1240383.0 True