Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
GLW
Corning Incorporated
 		89.09 89.22 91.06 88.95 88.32 89.09 89.09 1865481.0 True
GM
General Motors
 		81.37 80.65 81.84 80.5778 80.89 81.37 81.37 3269784.0 True
GME
GameStop Corp.
 		22.005 21.36 22.35 21.08 21.23 22.005 22.005 3691522.0 True
GMED
Globus Medical, Inc.
 		86.185 86.89 87.335 85.77 86.7 86.185 86.185 401153.0 True
GNK
Genco Shipping & Trading Limited
 		18.13 18.2 18.2977 18.05 18.21 18.13 18.13 84534.0 True
GNNDY
Jabra (GN Store Nord)
 		51.4 0.0 0.0 0.0 53.51 53.51 53.51 0.0 True
GO
Grocery Outlet Holding Corp.
 		10.72 10.88 11.0 10.7 10.83 10.72 10.72 559423.0 True
GOCO
GoHealth, Inc.
 		2.99 2.99 3.005 2.9 3.0 2.99 2.99 8639.0 True
GOLD
Barrick Gold
 		31.03 32.4 32.5 30.65 31.72 31.03 31.03 345598.0 True
GOLF
Acushnet Holdings Corp.
 		84.74 84.58 85.16 84.24 84.81 84.74 84.74 55515.0 True
GOOG
Google
 		307.73 312.625 312.7 307.21 310.52 307.73 307.73 8152878.0 True
GPN
Global Payments Inc.
 		81.555 82.2 82.53 81.11 82.05 81.555 81.555 541148.0 True
GPRE
Green Plains Inc.
 		9.52 9.74 9.74 9.47 9.67 9.52 9.52 235019.0 True
GPRO
GoPro, Inc.
 		1.615 1.72 1.74 1.61 1.73 1.615 1.615 1774015.0 True
GRBK
Green Brick Partners, Inc.
 		66.03 67.39 67.54 65.935 66.98 66.03 66.03 55738.0 True