Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
GWLLY
Great Wall Motor Company
 		18.85 18.65 19.75 18.65 18.07 18.85 18.85 194953.0 True
GXO
GXO Logistics, Inc.
 		53.63 53.07 53.9 52.705 53.8 53.63 53.64 1209975.0 True
H
Hyatt Hotels Corporation
 		140.69 0.0 0.0 0.0 140.69 140.69 140.69 1064858.0 True
HAS
Hasbro, Inc.
 		80.52 79.52 80.72 79.0765 80.32 80.52 80.52 1248551.0 True
HASI
Hannon Armstrong Sustainable Infrastructure Capital, Inc.
 		26.22 25.8 26.26 25.5072 25.66 26.22 26.37 1423688.0 True
HAYW
Hayward Holdings, Inc.
 		16.51 15.81 16.51 15.75 15.72 16.51 16.61 4220013.0 True
HBAN
Huntington Bancshares
 		16.63 0.0 0.0 0.0 16.72 16.72 16.57 7641.0 True
HBB
Hamilton Beach Brands Holding Company
 		14.52 13.92 14.55 13.8 13.66 14.52 14.99 16450.0 True
HBI
Hanesbrands Inc.
 		6.18 6.7 6.75 5.81 4.83 6.18 6.2 69418602.0 True
HCA
HCA Healthcare, Inc.
 		390.31 385.0 390.85 383.25 382.91 390.31 389.01 1089926.0 True
HCKT
The Hackett Group, Inc.
 		20.95 20.6 21.23 20.212 20.47 20.95 20.95 387992.0 True
HD
The Home Depot, Inc.
 		407.18 399.485 407.82 398.75 396.0 407.18 407.76 5186702.0 True
HEI
HEICO Corporation
 		311.2 311.4 313.515 309.915 312.93 311.2 316.65 266967.0 True
HEINY
Heineken
 		39.9 40.13 40.13 39.5 39.59 39.9 39.3875 84271.0 True
HELE
Helen of Troy Limited
 		23.18 22.3 23.5874 22.2392 22.03 23.18 22.9 519033.0 True