Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
ICE
Intercontinental Exchange, Inc.
 		182.74 186.2 186.2 181.48 185.93 182.74 183.45 3849139.0 True
ICUI
ICU Medical, Inc.
 		114.55 113.17 113.61 111.42 114.13 111.9 115.25 426662.0 True
IDCC
InterDigital, Inc.
 		269.75 0.0 0.0 0.0 269.75 269.75 269.75 1635.0 True
IDEXY
Inditex (Industria De Diseno Textil Inditex )
 		12.29 12.2 12.35 12.2 12.27 12.29 11.905 669145.0 True
IDXX
IDEXX Laboratories, Inc.
 		652.27 652.79 654.355 647.38 652.11 652.27 652.98 506395.0 True
IH
iHuman Inc.
 		2.79 2.69 2.87 2.6001 2.63 2.79 2.79 45301.0 True
IHG
Intercontinental Hotels Group PLC
 		120.48 0.0 0.0 0.0 121.61 121.61 120.36 423.0 True
IMBBY
Imperial Brands PLC
 		41.36 41.19 41.39 40.96 40.94 41.36 41.32 92190.0 True
IMKTA
Ingles Markets, Incorporated
 		64.32 61.82 64.51 61.595 61.82 64.32 64.32 113688.0 True
INFA
Informatica
 		24.73 0.0 0.0 0.0 24.73 24.73 24.8 0.0 True
INGR
Ingredion Incorporated
 		126.85 126.09 127.18 125.52 126.06 126.85 127.54 392052.0 True
INSE
Inspired Entertainment, Inc.
 		8.33 0.0 0.0 0.0 8.33 8.33 8.33 80678.0 True
INSP
Inspire Medical Systems, Inc.
 		83.93 79.5 84.17 78.75 79.63 83.93 83.5 1180504.0 True
INSW
International Seaways, Inc.
 		42.31 0.0 0.0 0.0 42.31 42.31 42.9 0.0 True
INTA
Intapp, Inc.
 		46.15 35.89 37.11 35.505 35.64 36.92 46.15 1953348.0 True