Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
INSE
Inspired Entertainment, Inc.
 		8.93 9.11 9.11 8.7894 9.0 8.93 8.93 7961.0 True
INSP
Inspire Medical Systems, Inc.
 		133.625 131.65 134.66 130.69 130.68 133.625 133.625 304660.0 True
INSW
International Seaways, Inc.
 		48.235 48.26 48.81 48.02 48.55 48.235 48.235 80688.0 True
INTA
Intapp, Inc.
 		42.15 43.07 43.07 42.11 42.98 42.15 42.15 88951.0 True
INTC
Intel Corp
 		37.5 38.325 38.48 37.32 37.81 37.5 37.5 24292749.0 True
INTU
Intuit Inc.
 		660.115 670.04 671.365 656.21 670.925 660.115 660.115 507630.0 True
INVH
Invitation Homes Inc.
 		26.65 26.53 26.855 26.53 26.35 26.65 26.65 3128238.0 True
IONQ
IonQ Inc.
 		46.625 50.78 51.0 46.5 50.35 46.625 46.625 8566060.0 True
IOSP
Innospec Inc.
 		77.755 78.34 78.54 77.4 78.19 77.755 77.755 68002.0 True
IP
International Paper Company
 		38.58 38.8 38.88 38.399 38.54 38.58 38.58 1153854.0 True
IPAR
Inter Parfums, Inc.
 		82.92 83.62 84.45 82.32 83.4 82.92 82.92 42042.0 True
IPG
The Interpublic Group of Companies, Inc.
 		24.57 0.0 0.0 0.0 24.57 24.57 24.6824 0.0 True
IPI
Intrepid Potash, Inc.
 		26.65 27.27 27.27 26.11 27.12 26.65 26.65 110410.0 True
IRBT
iRobot Corporation
 		1.15 1.2 1.48 1.07 4.32 1.15 1.15 81945747.0 True
IRDM
Iridium Communications
 		17.745 18.67 18.78 17.44 18.58 17.745 17.745 745706.0 True