Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
GE
General Electric
 		301.62 300.0 304.615 299.91 299.81 301.62 301.62 961865.0 True
GELYF
Geely Automobile Holdings Limited
 		2.25 2.3 2.3 2.25 2.27 2.25 2.25 9788.0 True
GEMI
Gemini Space Station, Inc.
 		11.725 13.11 13.2049 11.3701 13.22 11.725 11.725 1204319.0 True
GEN
Gen Digital Inc.
 		27.7 27.79 27.91 27.685 27.67 27.7 27.7 355138.0 True
GES
Guess', Inc.
 		16.775 16.75 16.78 16.75 16.76 16.775 16.775 10791.0 True
GEVO
Gevo, Inc.
 		2.26 2.31 2.3188 2.23 2.32 2.26 2.26 599742.0 True
GFS
GlobalFoundries Inc.
 		37.95 39.16 39.18 37.905 38.73 37.95 37.95 448724.0 True
GHC
Graham Holdings Company
 		1123.3 1123.97 1127.0 1119.18 1117.93 1123.3 1123.3 1828.0 True
GIB
CGI Inc.
 		89.97 90.01 90.44 88.1 90.76 89.97 89.97 79590.0 True
GIII
G-III Apparel Group, Ltd.
 		31.77 31.415 32.09 31.36 31.31 31.77 31.77 37409.0 True
GIL
Gildan Activewear Inc
 		60.43 60.74 60.905 60.11 60.52 60.43 60.43 65384.0 True
GILD
Gilead Sciences, Inc.
 		122.37 122.0 122.98 120.69 119.61 122.375 122.375 929202.0 True
GILT
Gilat Satellite Networks
 		12.53 12.98 12.98 12.4662 12.68 12.53 12.53 92089.0 True
GIS
General Mills
 		46.8951 46.86 47.15 46.7 46.69 46.8951 46.8951 907364.0 True
GL
globe life inc
 		140.31 140.25 141.45 139.815 139.46 140.31 140.31 53265.0 True