Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
FWRG
First Watch Restaurant
 		17.86 0.0 0.0 0.0 17.86 17.86 17.86 0.0 True
FYBR
Frontier Communications Parent, Inc.
 		36.98 36.63 37.035 36.6 36.63 36.98 37.04 6878368.0 True
GAIA
Gaia, Inc.
 		5.09 4.5 5.09 4.3107 4.38 5.09 5.1 75241.0 True
GCI
Gannett Co., Inc.
 		4.11 3.9 4.16 3.87 3.86 4.11 4.16 1793689.0 True
GD
General Dynamics Corporation
 		315.84 0.0 0.0 0.0 315.84 315.84 316.0 104.0 True
GDEN
Golden Entertainment, Inc.
 		25.97 24.65 26.1198 24.65 24.54 25.97 25.41 280357.0 True
GDEV
GDEV Inc.
 		14.7 13.0 14.7 12.85 12.85 14.7 15.0 19252.0 True
GDNGY
Gudang Garam
 		2.125 0.0 0.0 0.0 2.125 2.125 2.125 27.0 True
GDOT
Green Dot Corporation
 		13.43 11.98 13.665 11.75 9.93 13.43 13.5 4025307.0 True
GDS
GDS Holdings
 		34.0 36.22 36.3 33.06 36.31 33.92 34.06 4770221.0 True
GE
General Electric
 		279.63 276.04 280.54 275.7 275.2 279.63 279.85 3631161.0 True
GELYF
Geely Automobile Holdings Limited
 		2.475 2.35 2.475 2.35 2.395 2.475 2.475 25859.0 True
GEN
Gen Digital Inc.
 		31.51 32.09 32.09 31.485 32.16 31.51 31.5 3557804.0 True
GES
Guess', Inc.
 		13.37 13.33 13.48 13.08 13.61 13.37 13.36 414037.0 True
GEVO
Gevo, Inc.
 		1.96 1.745 2.02 1.61 1.25 1.99 1.96 82287768.0 True