Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
HRB
H&R Block Inc.
 		42.77 42.99 43.5 42.73 43.31 42.77 42.77 381750.0 True
HSBC
HSBC Bank
 		75.47 75.61 75.92 75.42 74.99 75.47 75.47 899871.0 True
HST
Host Hotels & Resorts, Inc.
 		18.33 18.46 18.46 18.2 18.36 18.33 18.33 1967043.0 True
HSY
The Hershey Company
 		186.39 186.45 188.1 184.38 181.83 186.39 186.39 676619.0 True
HTHIY
Hitachi Energy
 		31.6 32.65 32.65 31.564 31.63 31.6 31.6 61159.0 True
HTLD
Heartland Express, Inc.
 		9.48 9.49 9.515 9.375 9.48 9.48 9.48 121721.0 True
HUBG
Hub Group, Inc.
 		42.9 42.65 43.335 42.64 42.77 42.9 42.9 180763.0 True
HUBS
HubSpot, Inc.
 		363.5199 372.7 374.495 362.0 375.94 363.5199 363.5199 292341.0 True
HUM
Humana Inc.
 		270.455 268.83 272.6 265.85 268.45 270.455 270.455 411219.0 True
HUN
Huntsman Corporation
 		10.27 10.72 11.09 10.23 10.5225 10.27 10.27 1788338.0 True
HURN
Huron Consulting Group Inc.
 		178.18 181.0 181.35 177.02 179.51 178.18 178.18 20275.0 True
HUYA
HUYA Inc.
 		3.052 3.1 3.12 3.0 3.12 3.052 3.052 531085.0 True
HVT
Haverty Furniture Companies, Inc.
 		24.62 24.89 24.9 24.5 24.68 24.62 24.62 12470.0 True
HXL
Hexcel Corporation
 		72.607 73.22 73.5 72.17 73.05 72.607 72.607 199398.0 True
IAC
InterActiveCorp (IAC)
 		37.33 38.04 38.21 37.06 38.61 37.33 37.33 586086.0 True