Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
INTA
Intapp, Inc.
 		52.76 53.78 54.5 51.86 53.41 52.76 52.06 945061.0 True
INTC
Intel Corp
 		21.09 21.7 21.885 20.88 21.49 21.08 21.0999 133372801.0 True
INTU
Intuit Inc.
 		761.3 760.66 762.39 755.05 754.83 761.14 762.98 2631923.0 True
INVH
Invitation Homes Inc.
 		33.73 33.77 34.13 33.63 33.75 33.73 33.18 5272410.0 True
IOSP
Innospec Inc.
 		82.54 83.37 83.72 82.35 82.82 82.54 82.54 467281.0 True
IP
International Paper Company
 		45.83 46.44 46.6 45.765 46.12 45.83 45.83 7152708.0 True
IPAR
Inter Parfums, Inc.
 		132.25 133.69 134.455 130.26 132.8 132.25 132.25 335127.0 True
IPG
The Interpublic Group of Companies, Inc.
 		23.42 23.23 23.58 23.12 23.08 23.42 23.42 17282197.0 True
IPI
Intrepid Potash, Inc.
 		36.76 37.81 37.81 36.5422 37.78 36.76 36.76 158917.0 True
IRBT
iRobot Corporation
 		3.16 3.15 3.19 3.01 3.09 3.16 3.17 2160452.0 True
IRDM
Iridium Communications
 		28.44 28.885 29.15 28.4 28.74 28.43 28.49 2230124.0 True
ISPR
Ispire Technology
 		2.47 2.53 2.56 2.4 2.53 2.47 2.47 52033.0 True
ISRG
Intuitive Surgical Group
 		509.36 514.7 515.01 508.76 509.49 509.36 510.0 2829911.0 True
ISUZY
Isuzu Motors Limited
 		12.354 12.88 12.88 12.35 12.59 12.354 12.354 50956.0 True
IT
Gartner, Inc.
 		392.94 399.47 401.2499 390.16 399.37 392.94 400.46 1950511.0 True