Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
TYL
Tyler Technologies
 		449.66 458.67 458.67 449.09 455.64 449.66 449.66 109776.0 True
U
Unity
 		46.5 46.5 47.86 46.36 46.16 46.5 46.5 3208591.0 True
UA
Under Armour, Inc.
 		4.1061 4.19 4.21 4.09 4.16 4.1061 4.1061 870181.0 True
UAA
Under Armour, Inc.
 		4.28 4.36 4.385 4.26 4.33 4.28 4.28 1562698.0 True
UAL
United Airlines
 		106.91 106.92 108.64 106.385 106.84 106.91 106.91 1111024.0 True
UAMY
U.S. Antimony Corporation
 		5.1301 5.45 5.65 5.13 5.6 5.1301 5.1301 2630197.0 True
UAVS
AgEagle Aerial Systems
 		1.1 1.15 1.16 1.085 1.12 1.1 1.1 506274.0 True
UBER
Uber Inc
 		82.56 83.46 83.62 81.44 85.11 82.55 82.55 13538537.0 True
UBSFY
Ubisoft Entertainment SA
 		1.42 1.44 1.44 1.42 1.43 1.42 1.42 36406.0 True
UDMY
Udemy, Inc.
 		5.245 5.3 5.32 5.16 5.25 5.245 5.245 404203.0 True
UDR
UDR, Inc.
 		35.73 35.77 35.85 35.54 35.53 35.73 35.73 352954.0 True
UEIC
Universal Electronics Inc.
 		3.19 3.29 3.3205 3.1899 3.27 3.19 3.19 53969.0 True
UHS
Universal Health Services, Inc.
 		223.82 222.43 225.29 220.005 222.6 223.82 223.82 281323.0 True
UHT
Universal Health Realty Income Trust
 		42.305 42.4 42.83 42.21 42.29 42.305 42.305 17114.0 True
UI
Ubiquiti Inc.
 		552.66 569.7 571.99 550.0 561.3 552.66 552.66 27330.0 True