Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1238 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
TOL
Toll Brothers, Inc.
 		108.31 106.145 109.27 105.6492 105.45 108.31 108.38 5014857.0 True
TOUR
Tuniu Corporation
 		0.8111 0.84 0.8659 0.81 0.8301 0.8111 0.8463 184838.0 True
TPB
Turning Point Brands
 		73.85 74.91 81.25 73.55 74.425 73.85 73.85 359207.0 True
TPC
Tutor Perini Corporation
 		42.46 42.49 42.63 41.16 41.98 42.46 42.46 787211.0 True
TPH
TRI Pointe Group, Inc.
 		30.53 30.08 30.73 29.96 29.89 30.53 28.1185 1932075.0 True
TPIC
TPI Composites, Inc.
 		1.14 1.22 1.245 1.14 1.23 1.14 1.1499 1781295.0 True
TPR
Tapestry, Inc.
 		84.33 84.94 85.31 83.95 84.24 84.33 84.5 4336790.0 True
TRC
Tejon Ranch Co.
 		16.56 16.6 16.73 16.47 16.47 16.56 16.5605 115257.0 True
TREE
LendingTree Inc.
 		34.87 35.09 35.4222 34.64 34.61 34.87 35.36 193710.0 True
TRI
Thomson Reuters Corporation
 		193.85 196.12 196.465 193.635 195.96 193.85 194.306154 638484.0 True
TRIP
Tripadvisor, Inc.
 		12.97 13.16 13.28 12.95 13.04 12.97 12.97 3985642.0 True
TRMB
Trimble Inc.
 		71.81 72.05 72.21 71.11 71.7 71.81 72.69 3786593.0 True
TROW
T. Rowe Price Group, Inc.
 		93.21 93.02 93.43 92.2901 92.14 93.21 93.2 2605904.0 True
TRUP
Trupanion, Inc.
 		56.05 55.28 56.775 55.28 54.71 56.05 56.05 696688.0 True
TRV
Travelers Companies, Inc.
 		264.98 270.33 274.01 264.81 264.9 264.98 265.0 2979219.0 True