Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
TPC
Tutor Perini Corporation
 		56.97 57.33 57.76 56.43 57.75 56.97 56.97 233749.0 True
TPH
TRI Pointe Group, Inc.
 		34.885 34.56 35.135 34.42 35.63 34.885 34.885 617430.0 True
TPIC
TPI Composites, Inc.
 		0.2429 0.1562 0.44569 0.155 0.156 0.2963 0.2426 663247358.0 True
TPR
Tapestry, Inc.
 		96.02 95.95 99.27 92.6203 113.53 95.69 96.3 13352822.0 True
TRC
Tejon Ranch Co.
 		17.45 17.32 17.64 17.32 17.47 17.45 17.45 33283.0 True
TREE
LendingTree Inc.
 		62.835 62.45 63.295 62.1 62.0 62.835 62.835 90053.0 True
TRI
Thomson Reuters Corporation
 		170.31 174.23 174.465 169.6 174.77 170.31 171.3 2099280.0 True
TRIP
Tripadvisor, Inc.
 		18.075 18.07 18.57 17.94 17.98 18.075 18.075 1479728.0 True
TRMB
Trimble Inc.
 		83.94 83.87 84.23 83.44 83.61 83.94 83.94 711607.0 True
TROW
T. Rowe Price Group, Inc.
 		109.06 109.06 109.312 108.455 109.95 109.06 109.9499 948116.0 True
TRUP
Trupanion, Inc.
 		49.34 49.7 50.06 49.04 50.46 49.34 49.34 141336.0 True
TRV
Travelers Companies, Inc.
 		268.59 269.48 269.91 266.38 269.3 268.59 260.0 1506217.0 True
TSCDY
Tesco plc
 		16.99 16.94 16.99 16.85 17.04 16.99 16.99 101865.0 True
TSCO
Tractor Supply Company
 		59.235 59.45 59.77 59.1 59.3 59.235 59.235 824180.0 True
TSE
Trinseo S.A.
 		2.58 2.45 2.46 2.36 2.51 2.43 2.57 303950.0 True