Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1234 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
TXRH
Texas Roadhouse
 		172.91 174.24 174.5373 171.96 175.17 172.91 173.0 1130404.0 True
TXT
Textron Inc.
 		80.32 80.86 80.86 80.09 81.35 80.32 80.32 973308.0 True
TYL
Tyler Technologies
 		573.24 579.64 580.48 570.765 580.3 573.24 574.0 223967.0 True
U
Unity
 		38.42 37.41 38.6599 36.64 37.94 38.42 38.48 13307358.0 True
UA
Under Armour, Inc.
 		4.725 4.86 4.86 4.71 4.9 4.725 4.725 2323186.0 True
UAA
Under Armour, Inc.
 		4.92 5.0 5.0 4.85 5.06 4.92 4.94 20825511.0 True
UAL
United Airlines
 		99.14 98.02 99.33 97.52 99.79 99.14 99.2 3879008.0 True
UAMY
U.S. Antimony Corporation
 		4.12 3.97 4.15 3.82 4.01 4.13 4.12 6006160.0 True
UAVS
AgEagle Aerial Systems
 		2.05 2.05 2.09 2.0 2.15 2.05 2.05 2667538.0 True
UBER
Uber Inc
 		91.595 90.35 92.32 90.105 90.83 91.595 91.595 10281353.0 True
UBSFY
Ubisoft Entertainment SA
 		2.09 2.1 2.105 2.08 2.1 2.09 2.07 25173.0 True
UDMY
Udemy, Inc.
 		6.945 6.89 6.97 6.85 6.83 6.945 6.945 91575.0 True
UDR
UDR, Inc.
 		38.07 38.12 38.27 37.97 38.5 38.07 38.07 202044.0 True
UEIC
Universal Electronics Inc.
 		4.54 0.0 0.0 0.0 4.54 4.54 4.52 24.0 True
UHS
Universal Health Services, Inc.
 		178.74 177.11 179.31 175.0011 178.51 178.74 179.99 611522.0 True