Price History - Latest

Latest Prices for Popular Symbols. The data may lag.

Country US
There are 1217 rows of Price Data
Symbol Mark Price Updated At Open High Low Prev. Close Last Price Last Price - Post Market Volume Is Realtime?
UL
Unilever plc
 		65.07 64.97 65.43 64.955 64.94 65.07 65.07 1108427.0 True
ULH
Universal Logistics Holdings
 		16.825 17.44 17.44 16.825 17.33 16.825 16.825 14272.0 True
ULTA
Ulta Beauty, Inc.
 		591.865 603.0 603.0 589.775 601.59 591.865 591.865 215473.0 True
UNFI
United Natural Foods, Inc.
 		32.815 32.6 33.1799 32.52 32.81 32.815 32.815 215644.0 True
UNH
UnitedHealth Group Incorporated
 		339.22 340.99 344.96 337.0 341.84 339.22 339.22 2586126.0 True
UNIT
Uniti Group Inc.
 		7.415 7.47 7.56 7.315 7.45 7.415 7.415 715761.0 True
UNM
Unum Group
 		76.38 76.04 77.745 76.04 77.12 76.38 76.38 598235.0 True
UNP
Union Pacific Corporation
 		238.93 240.0 240.34 238.24 239.95 238.93 238.93 615820.0 True
UPS
UPS (United Parcel Service, Inc.)
 		100.43 101.0 101.26 99.75 100.92 100.43 100.43 1308607.0 True
UPST
Upstart Holdings
 		46.68 48.85 49.8 46.6 49.35 46.68 46.68 1539172.0 True
UPWK
Upwork Inc.
 		21.53 22.02 22.02 21.0422 21.95 21.53 21.53 451070.0 True
URBN
Urban Outfitters, Inc.
 		83.34 82.125 83.46 81.34 81.84 83.34 83.34 434299.0 True
URI
United Rentals, Inc.
 		804.575 820.2 820.2 800.29 818.31 804.575 804.575 123162.0 True
USB
U.S. Bancorp
 		53.54 53.82 54.0075 53.42 53.42 53.54 53.54 2771971.0 True
USNA
USANA Health Sciences, Inc.
 		20.35 20.56 20.77 20.265 20.43 20.35 20.35 49285.0 True